REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,982 Value ($000) $1,466 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 13,900 Value ($000) $1,983 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 15,977 Value ($000) $1,962 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 15,020 Value ($000) $1,410 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 15,180 Value ($000) $1,326 Avg Close $74.94 Range $56.13 - $90.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,982	$1,466	$141.14	$125.42 - $151.78
Q1 2021	13,900	$1,983	$137.34	$121.43 - $159.64
Q4 2020	15,977	$1,962	$110.43	$91.82 - $124.82
Q3 2020	15,020	$1,410	$94.79	$84.59 - $103.32
Q2 2020	15,180	$1,326	$74.94	$56.13 - $90.65