REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

WAFRA INC.'s Holding History (CIK: 0000920440)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 142,618 Value ($000) $25,686 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 142,618 Value ($000) $21,110 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 276,662 Value ($000) $39,529 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 335,832 Value ($000) $51,685 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 276,359 Value ($000) $38,892 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 112,499 Value ($000) $13,498 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 112,499 Value ($000) $15,790 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 208,051 Value ($000) $23,618 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 234,718 Value ($000) $34,921 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 259,868 Value ($000) $44,224 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 258,227 Value ($000) $38,822 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 255,146 Value ($000) $34,065 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 203,799 Value ($000) $29,078 Avg Close $137.34 Range $121.43 - $159.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	142,618	$25,686	$155.77	$131.07 - $183.85
Q4 2023	142,618	$21,110	$126.16	$97.18 - $153.06
Q3 2023	276,662	$39,529	$153.90	$140.10 - $166.00
Q2 2023	335,832	$51,685	$136.14	$122.99 - $154.68
Q1 2023	276,359	$38,892	$144.78	$118.62 - $162.89
Q4 2022	112,499	$13,498	$131.11	$111.84 - $158.13
Q3 2022	112,499	$15,790	$134.35	$108.82 - $150.90
Q2 2022	208,051	$23,618	$127.16	$108.28 - $150.29
Q1 2022	234,718	$34,921	$160.29	$146.18 - $176.91
Q4 2021	259,868	$44,224	$158.35	$130.34 - $174.12
Q3 2021	258,227	$38,822	$143.47	$126.22 - $154.88
Q2 2021	255,146	$34,065	$141.14	$125.42 - $151.78
Q1 2021	203,799	$29,078	$137.34	$121.43 - $159.64