REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 869 Value ($000) $125 Avg Close $147.38 Range $135.55 - $160.40
Q3 2021
Shares 1,366 Value ($000) $205 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 1,366 Value ($000) $182 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 1,366 Value ($000) $195 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 1,285 Value ($000) $158 Avg Close $110.43 Range $91.82 - $124.82
Q4 2015
Shares 22,510 Value ($000) $1,317 Avg Close $61.26 Range $54.51 - $66.74
Q3 2015
Shares 34,680 Value ($000) $1,958 Avg Close $66.94 Range $56.05 - $73.97
Q2 2015
Shares 34,680 Value ($000) $2,517 Avg Close $77.27 Range $71.71 - $81.36
Q1 2015
Shares 35,002 Value ($000) $2,797 Avg Close $74.91 Range $68.06 - $80.77
Q4 2014
Shares 30,585 Value ($000) $2,300 Avg Close $70.25 Range $62.15 - $76.73
Q3 2014
Shares 85,569 Value ($000) $5,498 Avg Close $71.93 Range $64.25 - $79.86
Q2 2014
Shares 85,574 Value ($000) $6,722 Avg Close $75.88 Range $70.59 - $80.22