REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,630 Value ($000) $3,877 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 30,653 Value ($000) $4,397 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 32,989 Value ($000) $4,782 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 34,086 Value ($000) $3,881 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 34,985 Value ($000) $5,427 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 35,963 Value ($000) $5,966 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 38,086 Value ($000) $5,150 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 39,504 Value ($000) $7,115 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 41,009 Value ($000) $6,070 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 43,117 Value ($000) $6,161 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 48,071 Value ($000) $7,398 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 53,229 Value ($000) $7,491 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 54,345 Value ($000) $6,520 Avg Close $131.11 Range $111.84 - $158.13
Q3 2022
Shares 53,411 Value ($000) $7,497 Avg Close $134.35 Range $108.82 - $150.90
Q2 2022
Shares 56,038 Value ($000) $6,361 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 61,784 Value ($000) $9,192 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 60,596 Value ($000) $10,312 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 35,878 Value ($000) $5,394 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 35,813 Value ($000) $4,781 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 36,757 Value ($000) $5,244 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 37,695 Value ($000) $4,629 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 38,464 Value ($000) $3,611 Avg Close $94.79 Range $84.59 - $103.32
Q2 2020
Shares 37,837 Value ($000) $3,304 Avg Close $74.94 Range $56.13 - $90.65
Q1 2020
Shares 38,088 Value ($000) $2,398 Avg Close $78.47 Range $51.99 - $90.19
Q4 2019
Shares 36,616 Value ($000) $3,135 Avg Close $79.29 Range $67.74 - $86.72
Q3 2019
Shares 37,208 Value ($000) $2,711 Avg Close $75.49 Range $68.25 - $83.22
Q2 2019
Shares 37,807 Value ($000) $3,089 Avg Close $80.55 Range $72.00 - $87.31
Q1 2019
Shares 37,686 Value ($000) $3,085 Avg Close $78.89 Range $68.07 - $85.49
Q4 2018
Shares 37,797 Value ($000) $2,648 Avg Close $75.57 Range $66.04 - $85.72
Q3 2018
Shares 37,535 Value ($000) $3,095 Avg Close $83.10 Range $79.45 - $86.75
Q2 2018
Shares 37,751 Value ($000) $3,088 Avg Close $77.40 Range $69.30 - $82.85
Q1 2018
Shares 36,577 Value ($000) $2,683 Avg Close $75.24 Range $67.84 - $80.55
Q4 2017
Shares 36,201 Value ($000) $2,773 Avg Close $77.79 Range $73.55 - $81.90
Q3 2017
Shares 36,382 Value ($000) $2,874 Avg Close $79.84 Range $72.15 - $87.50
Q2 2017
Shares 36,363 Value ($000) $2,965 Avg Close $79.05 Range $74.00 - $83.65
Q1 2017
Shares 35,577 Value ($000) $2,691 Avg Close $73.69 Range $68.30 - $77.20
Q4 2016
Shares 35,004 Value ($000) $2,424 Avg Close $66.19 Range $56.45 - $75.60
Q3 2016
Shares 33,786 Value ($000) $2,010 Avg Close $60.09 Range $53.80 - $64.25
Q2 2016
Shares 33,903 Value ($000) $1,866 Avg Close $60.14 Range $51.57 - $68.45
Q1 2016
Shares 30,274 Value ($000) $1,910 Avg Close $56.00 Range $47.77 - $63.88
Q4 2015
Shares 29,363 Value ($000) $1,718 Avg Close $61.26 Range $54.51 - $66.74
Q3 2015
Shares 29,931 Value ($000) $1,690 Avg Close $66.94 Range $56.05 - $73.97
Q2 2015
Shares 28,863 Value ($000) $2,095 Avg Close $77.27 Range $71.71 - $81.36
Q1 2015
Shares 29,365 Value ($000) $2,347 Avg Close $74.91 Range $68.06 - $80.77
Q4 2014
Shares 28,267 Value ($000) $2,126 Avg Close $70.25 Range $62.15 - $76.73
Q3 2014
Shares 28,273 Value ($000) $1,817 Avg Close $71.93 Range $64.25 - $79.86
Q2 2014
Shares 27,910 Value ($000) $2,193 Avg Close $75.88 Range $70.59 - $80.22
Q1 2014
Shares 27,345 Value ($000) $1,988 Avg Close $73.83 Range $69.65 - $80.41
Q4 2013
Shares 27,174 Value ($000) $2,003 Avg Close $72.53 Range $67.78 - $76.77
Q3 2013
Shares 26,878 Value ($000) $1,826 Avg Close $66.43 Range $62.93 - $71.17
Q2 2013
Shares 27,063 Value ($000) $1,755 Avg Close $69.87 Range $61.86 - $81.48