REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 54,984 Value ($000) $7,970 Avg Close $125.42 Range $90.56 - $149.18

Q1 2024

Shares 44,848 Value ($000) $8,077 Avg Close $155.77 Range $131.07 - $183.85

Q1 2023

Shares 43,992 Value ($000) $6 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 71,436 Value ($000) $9 Avg Close $131.11 Range $111.84 - $158.13

Q3 2021

Shares 16,391 Value ($000) $2,464 Avg Close $143.47 Range $126.22 - $154.88

Q4 2020

Shares 9,248 Value ($000) $1,136 Avg Close $110.43 Range $91.82 - $124.82

Q3 2019

Shares 16,356 Value ($000) $1,192 Avg Close $75.49 Range $68.25 - $83.22

Q1 2018

Shares 3,461 Value ($000) $254 Avg Close $75.24 Range $67.84 - $80.55

Q4 2017

Shares 8,327 Value ($000) $638 Avg Close $77.79 Range $73.55 - $81.90

Q2 2017

Shares 4,227 Value ($000) $345 Avg Close $79.05 Range $74.00 - $83.65

Q1 2017

Shares 7,960 Value ($000) $602 Avg Close $73.69 Range $68.30 - $77.20

Q4 2016

Shares 15,695 Value ($000) $1,087 Avg Close $66.19 Range $56.45 - $75.60

Q3 2016

Shares 24,579 Value ($000) $1,462 Avg Close $60.09 Range $53.80 - $64.25

Q2 2016

Shares 14,168 Value ($000) $780 Avg Close $60.14 Range $51.57 - $68.45

Q1 2016

Shares 7,242 Value ($000) $457 Avg Close $56.00 Range $47.77 - $63.88

Q3 2015

Shares 3,800 Value ($000) $215 Avg Close $66.94 Range $56.05 - $73.97

Q2 2015

Shares 6,600 Value ($000) $479 Avg Close $77.27 Range $71.71 - $81.36

Q1 2015

Shares 7,948 Value ($000) $635 Avg Close $74.91 Range $68.06 - $80.77

Q4 2014

Shares 6,342 Value ($000) $477 Avg Close $70.25 Range $62.15 - $76.73

Q3 2014

Shares 19,183 Value ($000) $1,233 Avg Close $71.93 Range $64.25 - $79.86

Q1 2014

Shares 6,923 Value ($000) $503 Avg Close $73.83 Range $69.65 - $80.41

Q4 2013

Shares 8,941 Value ($000) $659 Avg Close $72.53 Range $67.78 - $76.77

Q3 2013

Shares 5,100 Value ($000) $346 Avg Close $66.43 Range $62.93 - $71.17

Q2 2013

Shares 13,300 Value ($000) $862 Avg Close $69.87 Range $61.86 - $81.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	54,984	$7,970	$125.42	$90.56 - $149.18
Q1 2024	44,848	$8,077	$155.77	$131.07 - $183.85
Q1 2023	43,992	$6	$144.78	$118.62 - $162.89
Q4 2022	71,436	$9	$131.11	$111.84 - $158.13
Q3 2021	16,391	$2,464	$143.47	$126.22 - $154.88
Q4 2020	9,248	$1,136	$110.43	$91.82 - $124.82
Q3 2019	16,356	$1,192	$75.49	$68.25 - $83.22
Q1 2018	3,461	$254	$75.24	$67.84 - $80.55
Q4 2017	8,327	$638	$77.79	$73.55 - $81.90
Q2 2017	4,227	$345	$79.05	$74.00 - $83.65
Q1 2017	7,960	$602	$73.69	$68.30 - $77.20
Q4 2016	15,695	$1,087	$66.19	$56.45 - $75.60
Q3 2016	24,579	$1,462	$60.09	$53.80 - $64.25
Q2 2016	14,168	$780	$60.14	$51.57 - $68.45
Q1 2016	7,242	$457	$56.00	$47.77 - $63.88
Q3 2015	3,800	$215	$66.94	$56.05 - $73.97
Q2 2015	6,600	$479	$77.27	$71.71 - $81.36
Q1 2015	7,948	$635	$74.91	$68.06 - $80.77
Q4 2014	6,342	$477	$70.25	$62.15 - $76.73
Q3 2014	19,183	$1,233	$71.93	$64.25 - $79.86
Q1 2014	6,923	$503	$73.83	$69.65 - $80.41
Q4 2013	8,941	$659	$72.53	$67.78 - $76.77
Q3 2013	5,100	$346	$66.43	$62.93 - $71.17
Q2 2013	13,300	$862	$69.87	$61.86 - $81.48