REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,251,095 Value ($000) $175,554 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 1,165,853 Value ($000) $167,230 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 1,006,707 Value ($000) $145,932 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 1,200,555 Value ($000) $136,683 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 1,131,117 Value ($000) $175,470 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 1,137,746 Value ($000) $188,729 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 1,125,445 Value ($000) $152,183 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 902,670 Value ($000) $162,571 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 948,346 Value ($000) $140,374 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 354,484 Value ($000) $50,649 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 312,374 Value ($000) $48,074 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 321,680 Value ($000) $45,270 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 326,523 Value ($000) $39,176 Avg Close $131.11 Range $111.84 - $158.13
Q3 2022
Shares 482,607 Value ($000) $67,739 Avg Close $134.35 Range $108.82 - $150.90
Q2 2022
Shares 492,543 Value ($000) $55,913 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 502,933 Value ($000) $74,826 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 523,560 Value ($000) $89,100 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 545,223 Value ($000) $81,969 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 486,490 Value ($000) $64,951 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 476,430 Value ($000) $67,977 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 466,221 Value ($000) $57,257 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 464,238 Value ($000) $43,578 Avg Close $94.79 Range $84.59 - $103.32
Q2 2020
Shares 500,394 Value ($000) $42,949 Avg Close $74.94 Range $56.13 - $90.65
Q1 2020
Shares 508,666 Value ($000) $32,021 Avg Close $78.47 Range $51.99 - $90.19
Q4 2019
Shares 531,263 Value ($000) $45,481 Avg Close $79.29 Range $67.74 - $86.72
Q3 2019
Shares 548,101 Value ($000) $39,891 Avg Close $75.49 Range $68.25 - $83.22
Q2 2019
Shares 543,087 Value ($000) $44,376 Avg Close $80.55 Range $72.00 - $87.31
Q1 2019
Shares 561,673 Value ($000) $45,984 Avg Close $78.89 Range $68.07 - $85.49
Q4 2018
Shares 560,263 Value ($000) $39,246 Avg Close $75.57 Range $66.04 - $85.72
Q3 2018
Shares 545,777 Value ($000) $44,999 Avg Close $83.10 Range $79.45 - $86.75
Q2 2018
Shares 542,745 Value ($000) $44,396 Avg Close $77.40 Range $69.30 - $82.85
Q1 2018
Shares 575,368 Value ($000) $42,204 Avg Close $75.24 Range $67.84 - $80.55
Q4 2017
Shares 500,585 Value ($000) $38,345 Avg Close $77.79 Range $73.55 - $81.90
Q3 2017
Shares 491,529 Value ($000) $38,830 Avg Close $79.84 Range $72.15 - $87.50
Q2 2017
Shares 481,366 Value ($000) $39,256 Avg Close $79.05 Range $74.00 - $83.65
Q1 2017
Shares 683,087 Value ($000) $51,675 Avg Close $73.69 Range $68.30 - $77.20
Q4 2016
Shares 528,999 Value ($000) $36,634 Avg Close $66.19 Range $56.45 - $75.60
Q3 2016
Shares 543,966 Value ($000) $32,360 Avg Close $60.09 Range $53.80 - $64.25
Q2 2016
Shares 499,309 Value ($000) $27,487 Avg Close $60.14 Range $51.57 - $68.45
Q1 2016
Shares 501,217 Value ($000) $31,556 Avg Close $56.00 Range $47.77 - $63.88
Q4 2015
Shares 575,314 Value ($000) $33,668 Avg Close $61.26 Range $54.51 - $66.74
Q3 2015
Shares 570,935 Value ($000) $32,230 Avg Close $66.94 Range $56.05 - $73.97
Q2 2015
Shares 59,982 Value ($000) $4,354 Avg Close $77.27 Range $71.71 - $81.36
Q1 2015
Shares 58,205 Value ($000) $4,652 Avg Close $74.91 Range $68.06 - $80.77
Q4 2014
Shares 57,720 Value ($000) $4,341 Avg Close $70.25 Range $62.15 - $76.73
Q3 2014
Shares 74,058 Value ($000) $4,758 Avg Close $71.93 Range $64.25 - $79.86
Q2 2014
Shares 72,198 Value ($000) $5,672 Avg Close $75.88 Range $70.59 - $80.22
Q1 2014
Shares 79,966 Value ($000) $5,815 Avg Close $73.83 Range $69.65 - $80.41
Q4 2013
Shares 80,487 Value ($000) $5,934 Avg Close $72.53 Range $67.78 - $76.77
Q3 2013
Shares 71,376 Value ($000) $4,849 Avg Close $66.43 Range $62.93 - $71.17
Q2 2013
Shares 56,146 Value ($000) $3,641 Avg Close $69.87 Range $61.86 - $81.48