REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,669 Value ($000) $375 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 2,674 Value ($000) $304 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 2,701 Value ($000) $402 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 2,038 Value ($000) $347 Avg Close $158.35 Range $130.34 - $174.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,669	$375	$134.35	$108.82 - $150.90
Q2 2022	2,674	$304	$127.16	$108.28 - $150.29
Q1 2022	2,701	$402	$160.29	$146.18 - $176.91
Q4 2021	2,038	$347	$158.35	$130.34 - $174.12