REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 13,178 Value ($000) $1,880 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 23,226 Value ($000) $2,852 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 19,052 Value ($000) $1,788 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 19,246 Value ($000) $1,681 Avg Close $74.94 Range $56.13 - $90.65

Q4 2014

Shares 3,343 Value ($000) $251 Avg Close $70.25 Range $62.15 - $76.73

Q2 2014

Shares 3,165 Value ($000) $249 Avg Close $75.88 Range $70.59 - $80.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	13,178	$1,880	$137.34	$121.43 - $159.64
Q4 2020	23,226	$2,852	$110.43	$91.82 - $124.82
Q3 2020	19,052	$1,788	$94.79	$84.59 - $103.32
Q2 2020	19,246	$1,681	$74.94	$56.13 - $90.65
Q4 2014	3,343	$251	$70.25	$62.15 - $76.73
Q2 2014	3,165	$249	$75.88	$70.59 - $80.22