REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,111 Value ($000) $8,154 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 59,191 Value ($000) $8,490 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 60,203 Value ($000) $8,727 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 59,613 Value ($000) $6,787 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 59,613 Value ($000) $9,248 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 59,703 Value ($000) $9,904 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 59,703 Value ($000) $8,073 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 56,954 Value ($000) $8,015 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 66,223 Value ($000) $9,802 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 57,110 Value ($000) $8,160 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 56,990 Value ($000) $8,771 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 56,954 Value ($000) $8,015 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 57,264 Value ($000) $6,871 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 55,794 Value ($000) $7,831 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 55,794 Value ($000) $6,334 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 57,325 Value ($000) $8,529 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 57,325 Value ($000) $9,756 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 48,192 Value ($000) $7,245 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 49,216 Value ($000) $6,571 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 52,296 Value ($000) $7,462 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 52,616 Value ($000) $6,462 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 53,989 Value ($000) $5,068 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 52,516 Value ($000) $4,586 Avg Close $74.94 Range $56.13 - $90.65

Q1 2020

Shares 51,827 Value ($000) $3,263 Avg Close $78.47 Range $51.99 - $90.19

Q4 2019

Shares 51,814 Value ($000) $4,436 Avg Close $79.29 Range $67.74 - $86.72

Q3 2019

Shares 53,724 Value ($000) $3,914 Avg Close $75.49 Range $68.25 - $83.22

Q2 2019

Shares 53,724 Value ($000) $4,390 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 53,034 Value ($000) $4,342 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 53,584 Value ($000) $3,754 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 52,308 Value ($000) $4,313 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 52,308 Value ($000) $4,279 Avg Close $77.40 Range $69.30 - $82.85

Q1 2018

Shares 51,508 Value ($000) $3,778 Avg Close $75.24 Range $67.84 - $80.55

Q4 2017

Shares 56,032 Value ($000) $4,292 Avg Close $77.79 Range $73.55 - $81.90

Q3 2017

Shares 56,852 Value ($000) $4,491 Avg Close $79.84 Range $72.15 - $87.50

Q2 2017

Shares 56,722 Value ($000) $4,626 Avg Close $79.05 Range $74.00 - $83.65

Q1 2017

Shares 56,722 Value ($000) $4,291 Avg Close $73.69 Range $68.30 - $77.20

Q4 2016

Shares 57,112 Value ($000) $3,955 Avg Close $66.19 Range $56.45 - $75.60

Q3 2016

Shares 57,743 Value ($000) $3,435 Avg Close $60.09 Range $53.80 - $64.25

Q2 2016

Shares 57,493 Value ($000) $3,165 Avg Close $60.14 Range $51.57 - $68.45

Q1 2016

Shares 50,331 Value ($000) $3,175 Avg Close $56.00 Range $47.77 - $63.88

Q4 2015

Shares 50,891 Value ($000) $2,978 Avg Close $61.26 Range $54.51 - $66.74

Q3 2015

Shares 54,533 Value ($000) $3,078 Avg Close $66.94 Range $56.05 - $73.97

Q2 2015

Shares 51,655 Value ($000) $3,750 Avg Close $77.27 Range $71.71 - $81.36

Q1 2015

Shares 51,652 Value ($000) $4,128 Avg Close $74.91 Range $68.06 - $80.77

Q4 2014

Shares 57,841 Value ($000) $4,350 Avg Close $70.25 Range $62.15 - $76.73

Q3 2014

Shares 58,653 Value ($000) $3,768 Avg Close $71.93 Range $64.25 - $79.86

Q2 2014

Shares 62,090 Value ($000) $4,878 Avg Close $75.88 Range $70.59 - $80.22

Q1 2014

Shares 61,944 Value ($000) $4,504 Avg Close $73.83 Range $69.65 - $80.41

Q4 2013

Shares 66,735 Value ($000) $4,920 Avg Close $72.53 Range $67.78 - $76.77

Q3 2013

Shares 68,917 Value ($000) $4,682 Avg Close $66.43 Range $62.93 - $71.17

Q2 2013

Shares 67,855 Value ($000) $4,400 Avg Close $69.87 Range $61.86 - $81.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,111	$8,154	$142.29	$127.96 - $157.25
Q3 2025	59,191	$8,490	$147.38	$135.55 - $160.40
Q2 2025	60,203	$8,727	$125.42	$90.56 - $149.18
Q1 2025	59,613	$6,787	$138.92	$111.15 - $167.78
Q4 2024	59,613	$9,248	$168.99	$144.33 - $185.28
Q3 2024	59,703	$9,904	$154.47	$130.94 - $174.76
Q2 2024	59,703	$8,073	$155.57	$133.54 - $180.33
Q1 2024	56,954	$8,015	$155.77	$131.07 - $183.85
Q4 2023	66,223	$9,802	$126.16	$97.18 - $153.06
Q3 2023	57,110	$8,160	$153.90	$140.10 - $166.00
Q2 2023	56,990	$8,771	$136.14	$122.99 - $154.68
Q1 2023	56,954	$8,015	$144.78	$118.62 - $162.89
Q4 2022	57,264	$6,871	$131.11	$111.84 - $158.13
Q3 2022	55,794	$7,831	$134.35	$108.82 - $150.90
Q2 2022	55,794	$6,334	$127.16	$108.28 - $150.29
Q1 2022	57,325	$8,529	$160.29	$146.18 - $176.91
Q4 2021	57,325	$9,756	$158.35	$130.34 - $174.12
Q3 2021	48,192	$7,245	$143.47	$126.22 - $154.88
Q2 2021	49,216	$6,571	$141.14	$125.42 - $151.78
Q1 2021	52,296	$7,462	$137.34	$121.43 - $159.64
Q4 2020	52,616	$6,462	$110.43	$91.82 - $124.82
Q3 2020	53,989	$5,068	$94.79	$84.59 - $103.32
Q2 2020	52,516	$4,586	$74.94	$56.13 - $90.65
Q1 2020	51,827	$3,263	$78.47	$51.99 - $90.19
Q4 2019	51,814	$4,436	$79.29	$67.74 - $86.72
Q3 2019	53,724	$3,914	$75.49	$68.25 - $83.22
Q2 2019	53,724	$4,390	$80.55	$72.00 - $87.31
Q1 2019	53,034	$4,342	$78.89	$68.07 - $85.49
Q4 2018	53,584	$3,754	$75.57	$66.04 - $85.72
Q3 2018	52,308	$4,313	$83.10	$79.45 - $86.75
Q2 2018	52,308	$4,279	$77.40	$69.30 - $82.85
Q1 2018	51,508	$3,778	$75.24	$67.84 - $80.55
Q4 2017	56,032	$4,292	$77.79	$73.55 - $81.90
Q3 2017	56,852	$4,491	$79.84	$72.15 - $87.50
Q2 2017	56,722	$4,626	$79.05	$74.00 - $83.65
Q1 2017	56,722	$4,291	$73.69	$68.30 - $77.20
Q4 2016	57,112	$3,955	$66.19	$56.45 - $75.60
Q3 2016	57,743	$3,435	$60.09	$53.80 - $64.25
Q2 2016	57,493	$3,165	$60.14	$51.57 - $68.45
Q1 2016	50,331	$3,175	$56.00	$47.77 - $63.88
Q4 2015	50,891	$2,978	$61.26	$54.51 - $66.74
Q3 2015	54,533	$3,078	$66.94	$56.05 - $73.97
Q2 2015	51,655	$3,750	$77.27	$71.71 - $81.36
Q1 2015	51,652	$4,128	$74.91	$68.06 - $80.77
Q4 2014	57,841	$4,350	$70.25	$62.15 - $76.73
Q3 2014	58,653	$3,768	$71.93	$64.25 - $79.86
Q2 2014	62,090	$4,878	$75.88	$70.59 - $80.22
Q1 2014	61,944	$4,504	$73.83	$69.65 - $80.41
Q4 2013	66,735	$4,920	$72.53	$67.78 - $76.77
Q3 2013	68,917	$4,682	$66.43	$62.93 - $71.17
Q2 2013	67,855	$4,400	$69.87	$61.86 - $81.48