REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 40,937 Value ($000) $5,761 Avg Close $144.78 Range $118.62 - $162.89

Q2 2022

Shares 2,679 Value ($000) $304 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 109,871 Value ($000) $16,347 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 91,959 Value ($000) $15,650 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 65,077 Value ($000) $9,784 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 22,000 Value ($000) $2,937 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 23,500 Value ($000) $3,353 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 27,094 Value ($000) $3,327 Avg Close $110.43 Range $91.82 - $124.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	40,937	$5,761	$144.78	$118.62 - $162.89
Q2 2022	2,679	$304	$127.16	$108.28 - $150.29
Q1 2022	109,871	$16,347	$160.29	$146.18 - $176.91
Q4 2021	91,959	$15,650	$158.35	$130.34 - $174.12
Q3 2021	65,077	$9,784	$143.47	$126.22 - $154.88
Q2 2021	22,000	$2,937	$141.14	$125.42 - $151.78
Q1 2021	23,500	$3,353	$137.34	$121.43 - $159.64
Q4 2020	27,094	$3,327	$110.43	$91.82 - $124.82