REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,794 Value ($000) $267 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 1,751 Value ($000) $298 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 1,713 Value ($000) $258 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 1,604 Value ($000) $214 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 1,604 Value ($000) $229 Avg Close $137.34 Range $121.43 - $159.64
Q2 2020
Shares 3,230 Value ($000) $282 Avg Close $74.94 Range $56.13 - $90.65
Q1 2020
Shares 3,230 Value ($000) $203 Avg Close $78.47 Range $51.99 - $90.19
Q4 2019
Shares 4,036 Value ($000) $346 Avg Close $79.29 Range $67.74 - $86.72
Q3 2019
Shares 4,036 Value ($000) $294 Avg Close $75.49 Range $68.25 - $83.22
Q2 2019
Shares 3,130 Value ($000) $256 Avg Close $80.55 Range $72.00 - $87.31
Q4 2013
Shares 3,095 Value ($000) $228 Avg Close $72.53 Range $67.78 - $76.77
Q3 2013
Shares 3,745 Value ($000) $254 Avg Close $66.43 Range $62.93 - $71.17
Q2 2013
Shares 4,175 Value ($000) $271 Avg Close $69.87 Range $61.86 - $81.48