REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,387 Value ($000) $475 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 4,658 Value ($000) $668 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 5,181 Value ($000) $751 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 4,923 Value ($000) $560 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 3,752 Value ($000) $582 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 3,770 Value ($000) $625 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 5,038 Value ($000) $681 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 5,096 Value ($000) $918 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 4,266 Value ($000) $631 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 5,360 Value ($000) $766 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 5,149 Value ($000) $792 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 4,962 Value ($000) $698 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 5,483 Value ($000) $1 Avg Close $131.11 Range $111.84 - $158.13
Q3 2022
Shares 5,277 Value ($000) $741 Avg Close $134.35 Range $108.82 - $150.90
Q2 2022
Shares 5,405 Value ($000) $614 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 4,947 Value ($000) $736 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 5,002 Value ($000) $851 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 3,905 Value ($000) $587 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 4,129 Value ($000) $551 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 3,968 Value ($000) $566 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 4,070 Value ($000) $500 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 2,857 Value ($000) $268 Avg Close $94.79 Range $84.59 - $103.32
Q2 2020
Shares 2,224 Value ($000) $194 Avg Close $74.94 Range $56.13 - $90.65
Q1 2020
Shares 1,943 Value ($000) $122 Avg Close $78.47 Range $51.99 - $90.19
Q4 2019
Shares 2,330 Value ($000) $199 Avg Close $79.29 Range $67.74 - $86.72