REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 95,000 Value ($000) $5,363 Avg Close $66.94 Range $56.05 - $73.97
Q2 2015
Shares 110,000 Value ($000) $7,985 Avg Close $77.27 Range $71.71 - $81.36
Q1 2015
Shares 210,000 Value ($000) $16,783 Avg Close $74.91 Range $68.06 - $80.77
Q4 2014
Shares 210,000 Value ($000) $15,792 Avg Close $70.25 Range $62.15 - $76.73
Q3 2014
Shares 352,944 Value ($000) $22,677 Avg Close $71.93 Range $64.25 - $79.86
Q2 2014
Shares 352,934 Value ($000) $27,726 Avg Close $75.88 Range $70.59 - $80.22
Q1 2014
Shares 352,920 Value ($000) $25,661 Avg Close $73.83 Range $69.65 - $80.41
Q4 2013
Shares 352,915 Value ($000) $26,017 Avg Close $72.53 Range $67.78 - $76.77
Q3 2013
Shares 352,910 Value ($000) $23,973 Avg Close $66.43 Range $62.93 - $71.17
Q2 2013
Shares 283,000 Value ($000) $18,350 Avg Close $69.87 Range $61.86 - $81.48