REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,473 Value ($000) $1,891 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 21,873 Value ($000) $3,137 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 22,273 Value ($000) $3,229 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 12,573 Value ($000) $1,431 Avg Close $138.92 Range $111.15 - $167.78
Q3 2023
Shares 3,000 Value ($000) $429 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 5,200 Value ($000) $800 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 3,400 Value ($000) $478 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 7,500 Value ($000) $900 Avg Close $131.11 Range $111.84 - $158.13
Q3 2022
Shares 6,600 Value ($000) $926 Avg Close $134.35 Range $108.82 - $150.90
Q4 2021
Shares 13,686 Value ($000) $2,329 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 16,800 Value ($000) $2,526 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 17,000 Value ($000) $2,270 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 15,700 Value ($000) $2,240 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 15,600 Value ($000) $1,916 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 13,400 Value ($000) $1,258 Avg Close $94.79 Range $84.59 - $103.32
Q2 2020
Shares 9,400 Value ($000) $821 Avg Close $74.94 Range $56.13 - $90.65
Q1 2020
Shares 8,800 Value ($000) $554 Avg Close $78.47 Range $51.99 - $90.19
Q4 2019
Shares 8,000 Value ($000) $685 Avg Close $79.29 Range $67.74 - $86.72
Q3 2019
Shares 9,200 Value ($000) $670 Avg Close $75.49 Range $68.25 - $83.22
Q2 2019
Shares 9,200 Value ($000) $752 Avg Close $80.55 Range $72.00 - $87.31
Q4 2018
Shares 29,400 Value ($000) $2,059 Avg Close $75.57 Range $66.04 - $85.72
Q3 2018
Shares 31,900 Value ($000) $2,630 Avg Close $83.10 Range $79.45 - $86.75
Q2 2018
Shares 32,800 Value ($000) $2,683 Avg Close $77.40 Range $69.30 - $82.85
Q1 2018
Shares 32,800 Value ($000) $2,406 Avg Close $75.24 Range $67.84 - $80.55
Q4 2017
Shares 31,400 Value ($000) $2,405 Avg Close $77.79 Range $73.55 - $81.90
Q2 2015
Shares 14,100 Value ($000) $1,024 Avg Close $77.27 Range $71.71 - $81.36
Q1 2015
Shares 19,600 Value ($000) $1,566 Avg Close $74.91 Range $68.06 - $80.77
Q4 2014
Shares 19,400 Value ($000) $1,459 Avg Close $70.25 Range $62.15 - $76.73
Q3 2014
Shares 19,400 Value ($000) $1,246 Avg Close $71.93 Range $64.25 - $79.86
Q2 2014
Shares 15,900 Value ($000) $1,249 Avg Close $75.88 Range $70.59 - $80.22
Q1 2014
Shares 10,600 Value ($000) $771 Avg Close $73.83 Range $69.65 - $80.41
Q4 2013
Shares 10,600 Value ($000) $781 Avg Close $72.53 Range $67.78 - $76.77
Q3 2013
Shares 9,300 Value ($000) $632 Avg Close $66.43 Range $62.93 - $71.17
Q2 2013
Shares 9,300 Value ($000) $603 Avg Close $69.87 Range $61.86 - $81.48