REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,843 Value ($000) $3,626 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 40,520 Value ($000) $5,812 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 39,396 Value ($000) $5,711 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 38,225 Value ($000) $4,352 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 38,231 Value ($000) $5,931 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 284,850 Value ($000) $47,251 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 329,833 Value ($000) $44,600 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 358,477 Value ($000) $64,562 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 401,686 Value ($000) $59,458 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 371,430 Value ($000) $53,070 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 492,232 Value ($000) $75,754 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 512,555 Value ($000) $72 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 628,251 Value ($000) $75 Avg Close $131.11 Range $111.84 - $158.13
Q3 2022
Shares 643,960 Value ($000) $90,382 Avg Close $134.35 Range $108.82 - $150.90
Q2 2022
Shares 632,788 Value ($000) $71,833 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 645,037 Value ($000) $95,966 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 886,058 Value ($000) $150,787 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 817,848 Value ($000) $122,955 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 829,011 Value ($000) $110,688 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 814,995 Value ($000) $116,287 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 894,253 Value ($000) $109,824 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 840,892 Value ($000) $78,934 Avg Close $94.79 Range $84.59 - $103.32
Q2 2020
Shares 580,172 Value ($000) $50,663 Avg Close $74.94 Range $56.13 - $90.65
Q1 2020
Shares 459,376 Value ($000) $28,915 Avg Close $78.47 Range $51.99 - $90.19
Q4 2019
Shares 297,525 Value ($000) $25,471 Avg Close $79.29 Range $67.74 - $86.72
Q3 2019
Shares 127,301 Value ($000) $9,273 Avg Close $75.49 Range $68.25 - $83.22
Q2 2019
Shares 100,856 Value ($000) $8,243 Avg Close $80.55 Range $72.00 - $87.31
Q3 2018
Shares 177,739 Value ($000) $14,655 Avg Close $83.10 Range $79.45 - $86.75
Q2 2018
Shares 182,974 Value ($000) $14,967 Avg Close $77.40 Range $69.30 - $82.85
Q3 2017
Shares 42,899 Value ($000) $3,389 Avg Close $79.84 Range $72.15 - $87.50
Q2 2017
Shares 57,614 Value ($000) $4,698 Avg Close $79.05 Range $74.00 - $83.65
Q1 2017
Shares 58,019 Value ($000) $4,389 Avg Close $73.69 Range $68.30 - $77.20
Q4 2016
Shares 61,136 Value ($000) $4,234 Avg Close $66.19 Range $56.45 - $75.60
Q3 2016
Shares 63,559 Value ($000) $3,781 Avg Close $60.09 Range $53.80 - $64.25
Q2 2016
Shares 69,483 Value ($000) $3,825 Avg Close $60.14 Range $51.57 - $68.45
Q1 2016
Shares 116,684 Value ($000) $7,362 Avg Close $56.00 Range $47.77 - $63.88
Q4 2015
Shares 141,206 Value ($000) $8,263 Avg Close $61.26 Range $54.51 - $66.74
Q3 2015
Shares 149,965 Value ($000) $8,466 Avg Close $66.94 Range $56.05 - $73.97
Q2 2015
Shares 152,709 Value ($000) $11,085 Avg Close $77.27 Range $71.71 - $81.36
Q1 2015
Shares 156,076 Value ($000) $12,474 Avg Close $74.91 Range $68.06 - $80.77
Q4 2014
Shares 154,270 Value ($000) $11,601 Avg Close $70.25 Range $62.15 - $76.73
Q3 2014
Shares 158,137 Value ($000) $10,160 Avg Close $71.93 Range $64.25 - $79.86
Q2 2014
Shares 162,474 Value ($000) $12,764 Avg Close $75.88 Range $70.59 - $80.22
Q1 2014
Shares 160,604 Value ($000) $11,678 Avg Close $73.83 Range $69.65 - $80.41
Q4 2013
Shares 129,971 Value ($000) $9,581 Avg Close $72.53 Range $67.78 - $76.77
Q3 2013
Shares 139,843 Value ($000) $9,500 Avg Close $66.43 Range $62.93 - $71.17
Q2 2013
Shares 155,208 Value ($000) $10,064 Avg Close $69.87 Range $61.86 - $81.48
Q1 2013
Shares 166,005 Value ($000) $13,539 Avg Close $77.50 Range $71.21 - $88.25