REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,876 Value ($000) $2,789 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 20,630 Value ($000) $2,959 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 20,502 Value ($000) $2,972 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 20,440 Value ($000) $2,327 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 22,803 Value ($000) $3,537 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 24,108 Value ($000) $3,999 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 25,314 Value ($000) $3,423 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 25,313 Value ($000) $4,559 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 27,700 Value ($000) $4,100 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 28,942 Value ($000) $4,135 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 33,909 Value ($000) $5,219 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 36,260 Value ($000) $5,103 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 36,873 Value ($000) $4,424 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 36,740 Value ($000) $5,157 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 36,474 Value ($000) $4,141 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 38,155 Value ($000) $5,677 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 39,933 Value ($000) $6,796 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 26,306 Value ($000) $3,955 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 26,896 Value ($000) $3,591 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 25,360 Value ($000) $3,618 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 24,374 Value ($000) $2,993 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 20,632 Value ($000) $1,937 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 23,245 Value ($000) $2,030 Avg Close $74.94 Range $56.13 - $90.65

Q1 2020

Shares 19,747 Value ($000) $1,243 Avg Close $78.47 Range $51.99 - $90.19

Q4 2019

Shares 16,974 Value ($000) $1,453 Avg Close $79.29 Range $67.74 - $86.72

Q3 2019

Shares 40,226 Value ($000) $2,930 Avg Close $75.49 Range $68.25 - $83.22

Q2 2019

Shares 47,499 Value ($000) $3,881 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 61,168 Value ($000) $5,008 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 78,932 Value ($000) $5,529 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 74,442 Value ($000) $6,138 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 79,002 Value ($000) $6,462 Avg Close $77.40 Range $69.30 - $82.85

Q1 2018

Shares 74,135 Value ($000) $5,438 Avg Close $75.24 Range $67.84 - $80.55

Q4 2017

Shares 77,057 Value ($000) $5,903 Avg Close $77.79 Range $73.55 - $81.90

Q3 2017

Shares 52,966 Value ($000) $4,184 Avg Close $79.84 Range $72.15 - $87.50

Q2 2017

Shares 42,335 Value ($000) $3,452 Avg Close $79.05 Range $74.00 - $83.65

Q1 2017

Shares 47,794 Value ($000) $3,616 Avg Close $73.69 Range $68.30 - $77.20

Q4 2016

Shares 52,606 Value ($000) $3,990 Avg Close $66.19 Range $56.45 - $75.60

Q3 2016

Shares 45,144 Value ($000) $2,686 Avg Close $60.09 Range $53.80 - $64.25

Q2 2016

Shares 42,935 Value ($000) $2,364 Avg Close $60.14 Range $51.57 - $68.45

Q1 2016

Shares 15,667 Value ($000) $988 Avg Close $56.00 Range $47.77 - $63.88

Q4 2015

Shares 14,311 Value ($000) $837 Avg Close $61.26 Range $54.51 - $66.74

Q3 2015

Shares 19,196 Value ($000) $1,084 Avg Close $66.94 Range $56.05 - $73.97

Q2 2015

Shares 20,715 Value ($000) $1,504 Avg Close $77.27 Range $71.71 - $81.36

Q1 2015

Shares 16,231 Value ($000) $1,297 Avg Close $74.91 Range $68.06 - $80.77

Q4 2014

Shares 15,356 Value ($000) $1,155 Avg Close $70.25 Range $62.15 - $76.73

Q3 2014

Shares 13,560 Value ($000) $871 Avg Close $71.93 Range $64.25 - $79.86

Q2 2014

Shares 50,345 Value ($000) $3,955 Avg Close $75.88 Range $70.59 - $80.22

Q1 2014

Shares 15,199 Value ($000) $1,105 Avg Close $73.83 Range $69.65 - $80.41

Q4 2013

Shares 18,251 Value ($000) $1,345 Avg Close $72.53 Range $67.78 - $76.77

Q3 2013

Shares 13,212 Value ($000) $897 Avg Close $66.43 Range $62.93 - $71.17

Q2 2013

Shares 8,354 Value ($000) $542 Avg Close $69.87 Range $61.86 - $81.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,876	$2,789	$142.29	$127.96 - $157.25
Q3 2025	20,630	$2,959	$147.38	$135.55 - $160.40
Q2 2025	20,502	$2,972	$125.42	$90.56 - $149.18
Q1 2025	20,440	$2,327	$138.92	$111.15 - $167.78
Q4 2024	22,803	$3,537	$168.99	$144.33 - $185.28
Q3 2024	24,108	$3,999	$154.47	$130.94 - $174.76
Q2 2024	25,314	$3,423	$155.57	$133.54 - $180.33
Q1 2024	25,313	$4,559	$155.77	$131.07 - $183.85
Q4 2023	27,700	$4,100	$126.16	$97.18 - $153.06
Q3 2023	28,942	$4,135	$153.90	$140.10 - $166.00
Q2 2023	33,909	$5,219	$136.14	$122.99 - $154.68
Q1 2023	36,260	$5,103	$144.78	$118.62 - $162.89
Q4 2022	36,873	$4,424	$131.11	$111.84 - $158.13
Q3 2022	36,740	$5,157	$134.35	$108.82 - $150.90
Q2 2022	36,474	$4,141	$127.16	$108.28 - $150.29
Q1 2022	38,155	$5,677	$160.29	$146.18 - $176.91
Q4 2021	39,933	$6,796	$158.35	$130.34 - $174.12
Q3 2021	26,306	$3,955	$143.47	$126.22 - $154.88
Q2 2021	26,896	$3,591	$141.14	$125.42 - $151.78
Q1 2021	25,360	$3,618	$137.34	$121.43 - $159.64
Q4 2020	24,374	$2,993	$110.43	$91.82 - $124.82
Q3 2020	20,632	$1,937	$94.79	$84.59 - $103.32
Q2 2020	23,245	$2,030	$74.94	$56.13 - $90.65
Q1 2020	19,747	$1,243	$78.47	$51.99 - $90.19
Q4 2019	16,974	$1,453	$79.29	$67.74 - $86.72
Q3 2019	40,226	$2,930	$75.49	$68.25 - $83.22
Q2 2019	47,499	$3,881	$80.55	$72.00 - $87.31
Q1 2019	61,168	$5,008	$78.89	$68.07 - $85.49
Q4 2018	78,932	$5,529	$75.57	$66.04 - $85.72
Q3 2018	74,442	$6,138	$83.10	$79.45 - $86.75
Q2 2018	79,002	$6,462	$77.40	$69.30 - $82.85
Q1 2018	74,135	$5,438	$75.24	$67.84 - $80.55
Q4 2017	77,057	$5,903	$77.79	$73.55 - $81.90
Q3 2017	52,966	$4,184	$79.84	$72.15 - $87.50
Q2 2017	42,335	$3,452	$79.05	$74.00 - $83.65
Q1 2017	47,794	$3,616	$73.69	$68.30 - $77.20
Q4 2016	52,606	$3,990	$66.19	$56.45 - $75.60
Q3 2016	45,144	$2,686	$60.09	$53.80 - $64.25
Q2 2016	42,935	$2,364	$60.14	$51.57 - $68.45
Q1 2016	15,667	$988	$56.00	$47.77 - $63.88
Q4 2015	14,311	$837	$61.26	$54.51 - $66.74
Q3 2015	19,196	$1,084	$66.94	$56.05 - $73.97
Q2 2015	20,715	$1,504	$77.27	$71.71 - $81.36
Q1 2015	16,231	$1,297	$74.91	$68.06 - $80.77
Q4 2014	15,356	$1,155	$70.25	$62.15 - $76.73
Q3 2014	13,560	$871	$71.93	$64.25 - $79.86
Q2 2014	50,345	$3,955	$75.88	$70.59 - $80.22
Q1 2014	15,199	$1,105	$73.83	$69.65 - $80.41
Q4 2013	18,251	$1,345	$72.53	$67.78 - $76.77
Q3 2013	13,212	$897	$66.43	$62.93 - $71.17
Q2 2013	8,354	$542	$69.87	$61.86 - $81.48