REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 189,294 Value ($000) $27,440 Avg Close $125.42 Range $90.56 - $149.18

Q4 2018

Shares 11,840 Value ($000) $829 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 14,710 Value ($000) $1,213 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 21,425 Value ($000) $1,753 Avg Close $77.40 Range $69.30 - $82.85

Q1 2018

Shares 16,225 Value ($000) $1,190 Avg Close $75.24 Range $67.84 - $80.55

Q4 2017

Shares 12,065 Value ($000) $924 Avg Close $77.79 Range $73.55 - $81.90

Q3 2017

Shares 12,665 Value ($000) $1,001 Avg Close $79.84 Range $72.15 - $87.50

Q2 2017

Shares 12,665 Value ($000) $1,033 Avg Close $79.05 Range $74.00 - $83.65

Q1 2017

Shares 23,195 Value ($000) $1,755 Avg Close $73.69 Range $68.30 - $77.20

Q4 2016

Shares 25,615 Value ($000) $1,774 Avg Close $66.19 Range $56.45 - $75.60

Q3 2016

Shares 25,615 Value ($000) $1,524 Avg Close $60.09 Range $53.80 - $64.25

Q2 2016

Shares 520,881 Value ($000) $28,674 Avg Close $60.14 Range $51.57 - $68.45

Q1 2016

Shares 741,614 Value ($000) $46,788 Avg Close $56.00 Range $47.77 - $63.88

Q4 2015

Shares 707,482 Value ($000) $41,402 Avg Close $61.26 Range $54.51 - $66.74

Q3 2015

Shares 727,472 Value ($000) $41,066 Avg Close $66.94 Range $56.05 - $73.97

Q2 2015

Shares 716,160 Value ($000) $51,986 Avg Close $77.27 Range $71.71 - $81.36

Q1 2015

Shares 665,375 Value ($000) $53,177 Avg Close $74.91 Range $68.06 - $80.77

Q4 2014

Shares 711,452 Value ($000) $53,501 Avg Close $70.25 Range $62.15 - $76.73

Q3 2014

Shares 581,272 Value ($000) $37,347 Avg Close $71.93 Range $64.25 - $79.86

Q2 2014

Shares 597,619 Value ($000) $46,949 Avg Close $75.88 Range $70.59 - $80.22

Q1 2014

Shares 562,230 Value ($000) $40,880 Avg Close $73.83 Range $69.65 - $80.41

Q4 2013

Shares 513,740 Value ($000) $37,873 Avg Close $72.53 Range $67.78 - $76.77

Q3 2013

Shares 511,310 Value ($000) $34,733 Avg Close $66.43 Range $62.93 - $71.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	189,294	$27,440	$125.42	$90.56 - $149.18
Q4 2018	11,840	$829	$75.57	$66.04 - $85.72
Q3 2018	14,710	$1,213	$83.10	$79.45 - $86.75
Q2 2018	21,425	$1,753	$77.40	$69.30 - $82.85
Q1 2018	16,225	$1,190	$75.24	$67.84 - $80.55
Q4 2017	12,065	$924	$77.79	$73.55 - $81.90
Q3 2017	12,665	$1,001	$79.84	$72.15 - $87.50
Q2 2017	12,665	$1,033	$79.05	$74.00 - $83.65
Q1 2017	23,195	$1,755	$73.69	$68.30 - $77.20
Q4 2016	25,615	$1,774	$66.19	$56.45 - $75.60
Q3 2016	25,615	$1,524	$60.09	$53.80 - $64.25
Q2 2016	520,881	$28,674	$60.14	$51.57 - $68.45
Q1 2016	741,614	$46,788	$56.00	$47.77 - $63.88
Q4 2015	707,482	$41,402	$61.26	$54.51 - $66.74
Q3 2015	727,472	$41,066	$66.94	$56.05 - $73.97
Q2 2015	716,160	$51,986	$77.27	$71.71 - $81.36
Q1 2015	665,375	$53,177	$74.91	$68.06 - $80.77
Q4 2014	711,452	$53,501	$70.25	$62.15 - $76.73
Q3 2014	581,272	$37,347	$71.93	$64.25 - $79.86
Q2 2014	597,619	$46,949	$75.88	$70.59 - $80.22
Q1 2014	562,230	$40,880	$73.83	$69.65 - $80.41
Q4 2013	513,740	$37,873	$72.53	$67.78 - $76.77
Q3 2013	511,310	$34,733	$66.43	$62.93 - $71.17