REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,509 Value ($000) $30,942 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 411,926 Value ($000) $59,087 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 394,323 Value ($000) $57,161 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 405,238 Value ($000) $46,136 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 420,892 Value ($000) $65,293 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 425,901 Value ($000) $70,648 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 419,363 Value ($000) $56,706 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 415,015 Value ($000) $74,744 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 408,007 Value ($000) $60,393 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 413,325 Value ($000) $59,056 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 420,169 Value ($000) $64,664 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 427,895 Value ($000) $60,218 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 426,369 Value ($000) $51,156 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 429,006 Value ($000) $60,215 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 441,550 Value ($000) $50,125 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 451,763 Value ($000) $67,213 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 417,094 Value ($000) $70,981 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 396,640 Value ($000) $59,631 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 380,612 Value ($000) $50,816 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 370,736 Value ($000) $52,897 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 343,453 Value ($000) $42,180 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 330,868 Value ($000) $31,059 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 313,620 Value ($000) $27,386 Avg Close $74.94 Range $56.13 - $90.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,509	$30,942	$142.29	$127.96 - $157.25
Q3 2025	411,926	$59,087	$147.38	$135.55 - $160.40
Q2 2025	394,323	$57,161	$125.42	$90.56 - $149.18
Q1 2025	405,238	$46,136	$138.92	$111.15 - $167.78
Q4 2024	420,892	$65,293	$168.99	$144.33 - $185.28
Q3 2024	425,901	$70,648	$154.47	$130.94 - $174.76
Q2 2024	419,363	$56,706	$155.57	$133.54 - $180.33
Q1 2024	415,015	$74,744	$155.77	$131.07 - $183.85
Q4 2023	408,007	$60,393	$126.16	$97.18 - $153.06
Q3 2023	413,325	$59,056	$153.90	$140.10 - $166.00
Q2 2023	420,169	$64,664	$136.14	$122.99 - $154.68
Q1 2023	427,895	$60,218	$144.78	$118.62 - $162.89
Q4 2022	426,369	$51,156	$131.11	$111.84 - $158.13
Q3 2022	429,006	$60,215	$134.35	$108.82 - $150.90
Q2 2022	441,550	$50,125	$127.16	$108.28 - $150.29
Q1 2022	451,763	$67,213	$160.29	$146.18 - $176.91
Q4 2021	417,094	$70,981	$158.35	$130.34 - $174.12
Q3 2021	396,640	$59,631	$143.47	$126.22 - $154.88
Q2 2021	380,612	$50,816	$141.14	$125.42 - $151.78
Q1 2021	370,736	$52,897	$137.34	$121.43 - $159.64
Q4 2020	343,453	$42,180	$110.43	$91.82 - $124.82
Q3 2020	330,868	$31,059	$94.79	$84.59 - $103.32
Q2 2020	313,620	$27,386	$74.94	$56.13 - $90.65