REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362,209 Value ($000) $50,825 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 186,516 Value ($000) $26,754 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 147,497 Value ($000) $21,381 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 14,122 Value ($000) $1,608 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 97,912 Value ($000) $15,189 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 4,972 Value ($000) $825 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 2,072 Value ($000) $280 Avg Close $155.57 Range $133.54 - $180.33
Q3 2023
Shares 5,763 Value ($000) $823 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 3,800 Value ($000) $585 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 3,200 Value ($000) $450 Avg Close $144.78 Range $118.62 - $162.89
Q3 2021
Shares 4,940 Value ($000) $743 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 5,632 Value ($000) $752 Avg Close $141.14 Range $125.42 - $151.78
Q2 2020
Shares 4,240 Value ($000) $370 Avg Close $74.94 Range $56.13 - $90.65
Q1 2020
Shares 6,058 Value ($000) $381 Avg Close $78.47 Range $51.99 - $90.19
Q4 2019
Shares 52,336 Value ($000) $4,480 Avg Close $79.29 Range $67.74 - $86.72
Q3 2019
Shares 26,464 Value ($000) $1,928 Avg Close $75.49 Range $68.25 - $83.22
Q2 2019
Shares 2,910 Value ($000) $238 Avg Close $80.55 Range $72.00 - $87.31
Q1 2019
Shares 8,801 Value ($000) $720 Avg Close $78.89 Range $68.07 - $85.49
Q4 2018
Shares 22,069 Value ($000) $1,546 Avg Close $75.57 Range $66.04 - $85.72
Q3 2018
Shares 53,014 Value ($000) $4,371 Avg Close $83.10 Range $79.45 - $86.75
Q2 2018
Shares 57,923 Value ($000) $4,738 Avg Close $77.40 Range $69.30 - $82.85
Q1 2018
Shares 147,562 Value ($000) $10,824 Avg Close $75.24 Range $67.84 - $80.55
Q4 2017
Shares 88,973 Value ($000) $6,815 Avg Close $77.79 Range $73.55 - $81.90
Q3 2017
Shares 63,036 Value ($000) $4,980 Avg Close $79.84 Range $72.15 - $87.50
Q2 2017
Shares 69,459 Value ($000) $5,664 Avg Close $79.05 Range $74.00 - $83.65
Q1 2017
Shares 158,471 Value ($000) $11,989 Avg Close $73.69 Range $68.30 - $77.20
Q4 2016
Shares 271,327 Value ($000) $18,789 Avg Close $66.19 Range $56.45 - $75.60
Q3 2016
Shares 165,139 Value ($000) $9,824 Avg Close $60.09 Range $53.80 - $64.25
Q2 2016
Shares 51,385 Value ($000) $2,829 Avg Close $60.14 Range $51.57 - $68.45
Q1 2016
Shares 70,210 Value ($000) $4,430 Avg Close $56.00 Range $47.77 - $63.88
Q4 2015
Shares 60,986 Value ($000) $3,569 Avg Close $61.26 Range $54.51 - $66.74
Q3 2015
Shares 92,744 Value ($000) $5,235 Avg Close $66.94 Range $56.05 - $73.97
Q2 2015
Shares 116,097 Value ($000) $8,427 Avg Close $77.27 Range $71.71 - $81.36
Q1 2015
Shares 115,198 Value ($000) $9,206 Avg Close $74.91 Range $68.06 - $80.77
Q4 2014
Shares 59,548 Value ($000) $4,478 Avg Close $70.25 Range $62.15 - $76.73
Q3 2014
Shares 92,140 Value ($000) $5,920 Avg Close $71.93 Range $64.25 - $79.86
Q2 2014
Shares 62,539 Value ($000) $4,913 Avg Close $75.88 Range $70.59 - $80.22
Q1 2014
Shares 140,919 Value ($000) $10,246 Avg Close $73.83 Range $69.65 - $80.41
Q4 2013
Shares 255,639 Value ($000) $18,846 Avg Close $72.53 Range $67.78 - $76.77
Q3 2013
Shares 50,849 Value ($000) $3,454 Avg Close $66.43 Range $62.93 - $71.17
Q2 2013
Shares 12,994 Value ($000) $843 Avg Close $69.87 Range $61.86 - $81.48