REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,899 Value ($000) $5,879 Avg Close $142.29 Range $127.96 - $157.25
Q2 2022
Shares 87,810 Value ($000) $9,968 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 90,984 Value ($000) $13,537 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 97,690 Value ($000) $16,625 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 3,893 Value ($000) $585 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 5,207 Value ($000) $695 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 4,451 Value ($000) $635 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 5,871 Value ($000) $721 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 6,020 Value ($000) $565 Avg Close $94.79 Range $84.59 - $103.32
Q2 2020
Shares 6,021 Value ($000) $526 Avg Close $74.94 Range $56.13 - $90.65
Q1 2020
Shares 6,060 Value ($000) $381 Avg Close $78.47 Range $51.99 - $90.19
Q4 2019
Shares 5,518 Value ($000) $472 Avg Close $79.29 Range $67.74 - $86.72
Q3 2019
Shares 6,239 Value ($000) $455 Avg Close $75.49 Range $68.25 - $83.22
Q2 2019
Shares 9,618 Value ($000) $786 Avg Close $80.55 Range $72.00 - $87.31
Q1 2019
Shares 9,515 Value ($000) $779 Avg Close $78.89 Range $68.07 - $85.49
Q4 2018
Shares 10,135 Value ($000) $710 Avg Close $75.57 Range $66.04 - $85.72
Q3 2018
Shares 11,961 Value ($000) $986 Avg Close $83.10 Range $79.45 - $86.75
Q2 2018
Shares 12,171 Value ($000) $996 Avg Close $77.40 Range $69.30 - $82.85
Q1 2018
Shares 12,154 Value ($000) $891 Avg Close $75.24 Range $67.84 - $80.55
Q4 2017
Shares 11,549 Value ($000) $885 Avg Close $77.79 Range $73.55 - $81.90
Q3 2017
Shares 11,857 Value ($000) $937 Avg Close $79.84 Range $72.15 - $87.50
Q2 2017
Shares 11,652 Value ($000) $950 Avg Close $79.05 Range $74.00 - $83.65
Q1 2017
Shares 11,628 Value ($000) $880 Avg Close $73.69 Range $68.30 - $77.20