REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,296 Value ($000) $0 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 1,346 Value ($000) $0 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 1,430 Value ($000) $0 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 1,496 Value ($000) $0 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 1,692 Value ($000) $0 Avg Close $131.11 Range $111.84 - $158.13
Q3 2022
Shares 1,540 Value ($000) $215 Avg Close $134.35 Range $108.82 - $150.90
Q2 2022
Shares 1,554 Value ($000) $177 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 1,554 Value ($000) $231 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 1,554 Value ($000) $265 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 1,587 Value ($000) $240 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 1,587 Value ($000) $212 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 1,587 Value ($000) $226 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 2,026 Value ($000) $249 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 2,102 Value ($000) $197 Avg Close $94.79 Range $84.59 - $103.32
Q2 2020
Shares 50 Value ($000) $4 Avg Close $74.94 Range $56.13 - $90.65