REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,295 Value ($000) $507 Avg Close $138.92 Range $111.15 - $167.78

Q2 2019

Shares 17,563 Value ($000) $1,435 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 15,744 Value ($000) $1,289 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 15,744 Value ($000) $1,103 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 15,744 Value ($000) $1,298 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 17,324 Value ($000) $1,417 Avg Close $77.40 Range $69.30 - $82.85

Q1 2018

Shares 18,128 Value ($000) $1,330 Avg Close $75.24 Range $67.84 - $80.55

Q4 2017

Shares 8,782 Value ($000) $673 Avg Close $77.79 Range $73.55 - $81.90

Q3 2017

Shares 8,030 Value ($000) $634 Avg Close $79.84 Range $72.15 - $87.50

Q2 2017

Shares 128,030 Value ($000) $10,441 Avg Close $79.05 Range $74.00 - $83.65

Q1 2017

Shares 176,030 Value ($000) $13,317 Avg Close $73.69 Range $68.30 - $77.20

Q4 2016

Shares 174,000 Value ($000) $12,050 Avg Close $66.19 Range $56.45 - $75.60

Q3 2016

Shares 174,000 Value ($000) $10,351 Avg Close $60.09 Range $53.80 - $64.25

Q2 2016

Shares 174,000 Value ($000) $9,579 Avg Close $60.14 Range $51.57 - $68.45

Q1 2016

Shares 160,000 Value ($000) $10,094 Avg Close $56.00 Range $47.77 - $63.88

Q4 2015

Shares 147,400 Value ($000) $8,626 Avg Close $61.26 Range $54.51 - $66.74

Q3 2015

Shares 147,400 Value ($000) $8,321 Avg Close $66.94 Range $56.05 - $73.97

Q2 2015

Shares 147,400 Value ($000) $10,700 Avg Close $77.27 Range $71.71 - $81.36

Q1 2015

Shares 147,400 Value ($000) $11,780 Avg Close $74.91 Range $68.06 - $80.77

Q4 2014

Shares 150,000 Value ($000) $11,280 Avg Close $70.25 Range $62.15 - $76.73

Q3 2014

Shares 150,000 Value ($000) $9,638 Avg Close $71.93 Range $64.25 - $79.86

Q2 2014

Shares 141,000 Value ($000) $11,077 Avg Close $75.88 Range $70.59 - $80.22

Q1 2014

Shares 168,500 Value ($000) $12,252 Avg Close $73.83 Range $69.65 - $80.41

Q4 2013

Shares 188,000 Value ($000) $13,859 Avg Close $72.53 Range $67.78 - $76.77

Q3 2013

Shares 188,000 Value ($000) $12,771 Avg Close $66.43 Range $62.93 - $71.17

Q2 2013

Shares 36,000 Value ($000) $2,334 Avg Close $69.87 Range $61.86 - $81.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,295	$507	$138.92	$111.15 - $167.78
Q2 2019	17,563	$1,435	$80.55	$72.00 - $87.31
Q1 2019	15,744	$1,289	$78.89	$68.07 - $85.49
Q4 2018	15,744	$1,103	$75.57	$66.04 - $85.72
Q3 2018	15,744	$1,298	$83.10	$79.45 - $86.75
Q2 2018	17,324	$1,417	$77.40	$69.30 - $82.85
Q1 2018	18,128	$1,330	$75.24	$67.84 - $80.55
Q4 2017	8,782	$673	$77.79	$73.55 - $81.90
Q3 2017	8,030	$634	$79.84	$72.15 - $87.50
Q2 2017	128,030	$10,441	$79.05	$74.00 - $83.65
Q1 2017	176,030	$13,317	$73.69	$68.30 - $77.20
Q4 2016	174,000	$12,050	$66.19	$56.45 - $75.60
Q3 2016	174,000	$10,351	$60.09	$53.80 - $64.25
Q2 2016	174,000	$9,579	$60.14	$51.57 - $68.45
Q1 2016	160,000	$10,094	$56.00	$47.77 - $63.88
Q4 2015	147,400	$8,626	$61.26	$54.51 - $66.74
Q3 2015	147,400	$8,321	$66.94	$56.05 - $73.97
Q2 2015	147,400	$10,700	$77.27	$71.71 - $81.36
Q1 2015	147,400	$11,780	$74.91	$68.06 - $80.77
Q4 2014	150,000	$11,280	$70.25	$62.15 - $76.73
Q3 2014	150,000	$9,638	$71.93	$64.25 - $79.86
Q2 2014	141,000	$11,077	$75.88	$70.59 - $80.22
Q1 2014	168,500	$12,252	$73.83	$69.65 - $80.41
Q4 2013	188,000	$13,859	$72.53	$67.78 - $76.77
Q3 2013	188,000	$12,771	$66.43	$62.93 - $71.17
Q2 2013	36,000	$2,334	$69.87	$61.86 - $81.48