REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 20,204 Value ($000) $2,887 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 32,009 Value ($000) $4,926 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 37,105 Value ($000) $5,222 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 35,436 Value ($000) $4,252 Avg Close $131.11 Range $111.84 - $158.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	20,204	$2,887	$153.90	$140.10 - $166.00
Q2 2023	32,009	$4,926	$136.14	$122.99 - $154.68
Q1 2023	37,105	$5,222	$144.78	$118.62 - $162.89
Q4 2022	35,436	$4,252	$131.11	$111.84 - $158.13