REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,832 Value ($000) $678 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 4,932 Value ($000) $707 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 5,006 Value ($000) $726 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 5,006 Value ($000) $570 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 5,006 Value ($000) $777 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 5,174 Value ($000) $858 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 5,305 Value ($000) $717 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 5,503 Value ($000) $991 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 5,616 Value ($000) $831 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 5,616 Value ($000) $802 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 5,884 Value ($000) $906 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 5,984 Value ($000) $842 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 6,084 Value ($000) $730 Avg Close $131.11 Range $111.84 - $158.13
Q3 2022
Shares 6,084 Value ($000) $854 Avg Close $134.35 Range $108.82 - $150.90
Q2 2022
Shares 6,084 Value ($000) $691 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 6,084 Value ($000) $905 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 6,084 Value ($000) $1,035 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 3,634 Value ($000) $546 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 3,734 Value ($000) $499 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 3,840 Value ($000) $548 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 3,840 Value ($000) $472 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 3,940 Value ($000) $370 Avg Close $94.79 Range $84.59 - $103.32
Q2 2020
Shares 4,103 Value ($000) $358 Avg Close $74.94 Range $56.13 - $90.65
Q1 2020
Shares 4,203 Value ($000) $265 Avg Close $78.47 Range $51.99 - $90.19
Q4 2019
Shares 4,203 Value ($000) $360 Avg Close $79.29 Range $67.74 - $86.72
Q3 2019
Shares 4,706 Value ($000) $343 Avg Close $75.49 Range $68.25 - $83.22
Q2 2019
Shares 5,087 Value ($000) $416 Avg Close $80.55 Range $72.00 - $87.31
Q1 2019
Shares 5,221 Value ($000) $427 Avg Close $78.89 Range $68.07 - $85.49
Q4 2018
Shares 5,221 Value ($000) $366 Avg Close $75.57 Range $66.04 - $85.72
Q3 2018
Shares 5,321 Value ($000) $439 Avg Close $83.10 Range $79.45 - $86.75
Q2 2018
Shares 5,456 Value ($000) $446 Avg Close $77.40 Range $69.30 - $82.85
Q1 2018
Shares 5,456 Value ($000) $400 Avg Close $75.24 Range $67.84 - $80.55
Q4 2017
Shares 5,456 Value ($000) $418 Avg Close $77.79 Range $73.55 - $81.90
Q3 2017
Shares 5,634 Value ($000) $445 Avg Close $79.84 Range $72.15 - $87.50
Q2 2017
Shares 5,634 Value ($000) $459 Avg Close $79.05 Range $74.00 - $83.65
Q1 2017
Shares 5,734 Value ($000) $434 Avg Close $73.69 Range $68.30 - $77.20
Q4 2016
Shares 5,563 Value ($000) $385 Avg Close $66.19 Range $56.45 - $75.60
Q3 2016
Shares 5,417 Value ($000) $322 Avg Close $60.09 Range $53.80 - $64.25
Q2 2016
Shares 5,417 Value ($000) $298 Avg Close $60.14 Range $51.57 - $68.45
Q1 2016
Shares 6,021 Value ($000) $380 Avg Close $56.00 Range $47.77 - $63.88
Q4 2015
Shares 5,854 Value ($000) $343 Avg Close $61.26 Range $54.51 - $66.74
Q3 2015
Shares 6,241 Value ($000) $352 Avg Close $66.94 Range $56.05 - $73.97
Q2 2015
Shares 6,372 Value ($000) $463 Avg Close $77.27 Range $71.71 - $81.36
Q1 2015
Shares 6,372 Value ($000) $509 Avg Close $74.91 Range $68.06 - $80.77
Q4 2014
Shares 6,248 Value ($000) $470 Avg Close $70.25 Range $62.15 - $76.73
Q3 2014
Shares 6,404 Value ($000) $411 Avg Close $71.93 Range $64.25 - $79.86
Q2 2014
Shares 6,304 Value ($000) $495 Avg Close $75.88 Range $70.59 - $80.22
Q1 2014
Shares 6,504 Value ($000) $473 Avg Close $73.83 Range $69.65 - $80.41
Q4 2013
Shares 6,504 Value ($000) $479 Avg Close $72.53 Range $67.78 - $76.77
Q3 2013
Shares 6,722 Value ($000) $457 Avg Close $66.43 Range $62.93 - $71.17
Q2 2013
Shares 6,722 Value ($000) $436 Avg Close $69.87 Range $61.86 - $81.48
Q1 2013
Shares 6,822 Value ($000) $556 Avg Close $77.50 Range $71.21 - $88.25
Q4 2012
Shares 6,722 Value ($000) $474 Avg Close — Range —
Q3 2012
Shares 6,352 Value ($000) $448 Avg Close — Range —
Q2 2012
Shares 6,252 Value ($000) $389 Avg Close — Range —
Q1 2012
Shares 6,252 Value ($000) $410 Avg Close — Range —
Q4 2011
Shares 6,252 Value ($000) $319 Avg Close — Range —
Q3 2011
Shares 6,252 Value ($000) $284 Avg Close — Range —