REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,339 Value ($000) $188 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 543 Value ($000) $78 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 912 Value ($000) $132 Avg Close $125.42 Range $90.56 - $149.18

Q4 2021

Shares 65,846 Value ($000) $11,206 Avg Close $158.35 Range $130.34 - $174.12

Q4 2016

Shares 2,958 Value ($000) $205 Avg Close $66.19 Range $56.45 - $75.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,339	$188	$142.29	$127.96 - $157.25
Q3 2025	543	$78	$147.38	$135.55 - $160.40
Q2 2025	912	$132	$125.42	$90.56 - $149.18
Q4 2021	65,846	$11,206	$158.35	$130.34 - $174.12
Q4 2016	2,958	$205	$66.19	$56.45 - $75.60