REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,167 Value ($000) $1,707 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 12,442 Value ($000) $1,785 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 12,880 Value ($000) $1,867 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 13,031 Value ($000) $1,484 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 13,265 Value ($000) $2,058 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 13,652 Value ($000) $2,265 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 14,148 Value ($000) $1,913 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 14,650 Value ($000) $2,638 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 14,650 Value ($000) $2,168 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 14,872 Value ($000) $2,125 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 16,552 Value ($000) $2,547 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 16,841 Value ($000) $2,370 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 17,096 Value ($000) $2,339 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 17,096 Value ($000) $2,399 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 17,869 Value ($000) $2,028 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 18,117 Value ($000) $2,695 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 18,117 Value ($000) $3,083 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 10,780 Value ($000) $1,621 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 10,982 Value ($000) $1,466 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 11,219 Value ($000) $1,601 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 11,219 Value ($000) $1,378 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 11,488 Value ($000) $1,078 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 11,722 Value ($000) $1,024 Avg Close $74.94 Range $56.13 - $90.65

Q1 2020

Shares 11,483 Value ($000) $723 Avg Close $78.47 Range $51.99 - $90.19

Q4 2019

Shares 11,483 Value ($000) $983 Avg Close $79.29 Range $67.74 - $86.72

Q3 2019

Shares 11,853 Value ($000) $863 Avg Close $75.49 Range $68.25 - $83.22

Q2 2019

Shares 12,520 Value ($000) $1,023 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 12,520 Value ($000) $1,025 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 12,840 Value ($000) $899 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 12,840 Value ($000) $1,059 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 13,189 Value ($000) $1,079 Avg Close $77.40 Range $69.30 - $82.85

Q1 2018

Shares 13,189 Value ($000) $967 Avg Close $75.24 Range $67.84 - $80.55

Q4 2017

Shares 13,409 Value ($000) $1,027 Avg Close $77.79 Range $73.55 - $81.90

Q3 2017

Shares 13,409 Value ($000) $1,011 Avg Close $79.84 Range $72.15 - $87.50

Q2 2017

Shares 13,409 Value ($000) $1,094 Avg Close $79.05 Range $74.00 - $83.65

Q1 2017

Shares 13,203 Value ($000) $999 Avg Close $73.69 Range $68.30 - $77.20

Q4 2016

Shares 13,647 Value ($000) $945 Avg Close $66.19 Range $56.45 - $75.60

Q3 2016

Shares 13,647 Value ($000) $812 Avg Close $60.09 Range $53.80 - $64.25

Q2 2016

Shares 7,072 Value ($000) $389 Avg Close $60.14 Range $51.57 - $68.45

Q1 2016

Shares 6,721 Value ($000) $424 Avg Close $56.00 Range $47.77 - $63.88

Q4 2015

Shares 6,721 Value ($000) $393 Avg Close $61.26 Range $54.51 - $66.74

Q3 2015

Shares 6,721 Value ($000) $379 Avg Close $66.94 Range $56.05 - $73.97

Q2 2015

Shares 6,721 Value ($000) $488 Avg Close $77.27 Range $71.71 - $81.36

Q1 2015

Shares 6,721 Value ($000) $537 Avg Close $74.91 Range $68.06 - $80.77

Q4 2014

Shares 6,570 Value ($000) $494 Avg Close $70.25 Range $62.15 - $76.73

Q3 2014

Shares 6,721 Value ($000) $432 Avg Close $71.93 Range $64.25 - $79.86

Q2 2014

Shares 6,721 Value ($000) $528 Avg Close $75.88 Range $70.59 - $80.22

Q1 2014

Shares 6,881 Value ($000) $500 Avg Close $73.83 Range $69.65 - $80.41

Q4 2013

Shares 7,142 Value ($000) $527 Avg Close $72.53 Range $67.78 - $76.77

Q3 2013

Shares 7,142 Value ($000) $485 Avg Close $66.43 Range $62.93 - $71.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,167	$1,707	$142.29	$127.96 - $157.25
Q3 2025	12,442	$1,785	$147.38	$135.55 - $160.40
Q2 2025	12,880	$1,867	$125.42	$90.56 - $149.18
Q1 2025	13,031	$1,484	$138.92	$111.15 - $167.78
Q4 2024	13,265	$2,058	$168.99	$144.33 - $185.28
Q3 2024	13,652	$2,265	$154.47	$130.94 - $174.76
Q2 2024	14,148	$1,913	$155.57	$133.54 - $180.33
Q1 2024	14,650	$2,638	$155.77	$131.07 - $183.85
Q4 2023	14,650	$2,168	$126.16	$97.18 - $153.06
Q3 2023	14,872	$2,125	$153.90	$140.10 - $166.00
Q2 2023	16,552	$2,547	$136.14	$122.99 - $154.68
Q1 2023	16,841	$2,370	$144.78	$118.62 - $162.89
Q4 2022	17,096	$2,339	$131.11	$111.84 - $158.13
Q3 2022	17,096	$2,399	$134.35	$108.82 - $150.90
Q2 2022	17,869	$2,028	$127.16	$108.28 - $150.29
Q1 2022	18,117	$2,695	$160.29	$146.18 - $176.91
Q4 2021	18,117	$3,083	$158.35	$130.34 - $174.12
Q3 2021	10,780	$1,621	$143.47	$126.22 - $154.88
Q2 2021	10,982	$1,466	$141.14	$125.42 - $151.78
Q1 2021	11,219	$1,601	$137.34	$121.43 - $159.64
Q4 2020	11,219	$1,378	$110.43	$91.82 - $124.82
Q3 2020	11,488	$1,078	$94.79	$84.59 - $103.32
Q2 2020	11,722	$1,024	$74.94	$56.13 - $90.65
Q1 2020	11,483	$723	$78.47	$51.99 - $90.19
Q4 2019	11,483	$983	$79.29	$67.74 - $86.72
Q3 2019	11,853	$863	$75.49	$68.25 - $83.22
Q2 2019	12,520	$1,023	$80.55	$72.00 - $87.31
Q1 2019	12,520	$1,025	$78.89	$68.07 - $85.49
Q4 2018	12,840	$899	$75.57	$66.04 - $85.72
Q3 2018	12,840	$1,059	$83.10	$79.45 - $86.75
Q2 2018	13,189	$1,079	$77.40	$69.30 - $82.85
Q1 2018	13,189	$967	$75.24	$67.84 - $80.55
Q4 2017	13,409	$1,027	$77.79	$73.55 - $81.90
Q3 2017	13,409	$1,011	$79.84	$72.15 - $87.50
Q2 2017	13,409	$1,094	$79.05	$74.00 - $83.65
Q1 2017	13,203	$999	$73.69	$68.30 - $77.20
Q4 2016	13,647	$945	$66.19	$56.45 - $75.60
Q3 2016	13,647	$812	$60.09	$53.80 - $64.25
Q2 2016	7,072	$389	$60.14	$51.57 - $68.45
Q1 2016	6,721	$424	$56.00	$47.77 - $63.88
Q4 2015	6,721	$393	$61.26	$54.51 - $66.74
Q3 2015	6,721	$379	$66.94	$56.05 - $73.97
Q2 2015	6,721	$488	$77.27	$71.71 - $81.36
Q1 2015	6,721	$537	$74.91	$68.06 - $80.77
Q4 2014	6,570	$494	$70.25	$62.15 - $76.73
Q3 2014	6,721	$432	$71.93	$64.25 - $79.86
Q2 2014	6,721	$528	$75.88	$70.59 - $80.22
Q1 2014	6,881	$500	$73.83	$69.65 - $80.41
Q4 2013	7,142	$527	$72.53	$67.78 - $76.77
Q3 2013	7,142	$485	$66.43	$62.93 - $71.17