REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,411 Value ($000) $1,321 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 10,181 Value ($000) $1,460 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 8,444 Value ($000) $1,224 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 8,741 Value ($000) $995 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 9,106 Value ($000) $1,413 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 8,669 Value ($000) $1,449 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 8,531 Value ($000) $1,154 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 8,481 Value ($000) $1,527 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 8,227 Value ($000) $1,218 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 3,602 Value ($000) $515 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 3,709 Value ($000) $571 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 3,892 Value ($000) $548 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 4,046 Value ($000) $485 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 4,318 Value ($000) $607 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 4,380 Value ($000) $497 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 4,518 Value ($000) $672 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 4,420 Value ($000) $752 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 4,486 Value ($000) $674 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 4,371 Value ($000) $644 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 4,061 Value ($000) $579 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 2,059 Value ($000) $253 Avg Close $110.43 Range $91.82 - $124.82

Q2 2020

Shares 2,540 Value ($000) $222 Avg Close $74.94 Range $56.13 - $90.65

Q4 2019

Shares 2,574 Value ($000) $220 Avg Close $79.29 Range $67.74 - $86.72

Q2 2019

Shares 2,472 Value ($000) $202 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 2,639 Value ($000) $216 Avg Close $78.89 Range $68.07 - $85.49

Q3 2018

Shares 2,738 Value ($000) $226 Avg Close $83.10 Range $79.45 - $86.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,411	$1,321	$142.29	$127.96 - $157.25
Q3 2025	10,181	$1,460	$147.38	$135.55 - $160.40
Q2 2025	8,444	$1,224	$125.42	$90.56 - $149.18
Q1 2025	8,741	$995	$138.92	$111.15 - $167.78
Q4 2024	9,106	$1,413	$168.99	$144.33 - $185.28
Q3 2024	8,669	$1,449	$154.47	$130.94 - $174.76
Q2 2024	8,531	$1,154	$155.57	$133.54 - $180.33
Q1 2024	8,481	$1,527	$155.77	$131.07 - $183.85
Q4 2023	8,227	$1,218	$126.16	$97.18 - $153.06
Q3 2023	3,602	$515	$153.90	$140.10 - $166.00
Q2 2023	3,709	$571	$136.14	$122.99 - $154.68
Q1 2023	3,892	$548	$144.78	$118.62 - $162.89
Q4 2022	4,046	$485	$131.11	$111.84 - $158.13
Q3 2022	4,318	$607	$134.35	$108.82 - $150.90
Q2 2022	4,380	$497	$127.16	$108.28 - $150.29
Q1 2022	4,518	$672	$160.29	$146.18 - $176.91
Q4 2021	4,420	$752	$158.35	$130.34 - $174.12
Q3 2021	4,486	$674	$143.47	$126.22 - $154.88
Q2 2021	4,371	$644	$141.14	$125.42 - $151.78
Q1 2021	4,061	$579	$137.34	$121.43 - $159.64
Q4 2020	2,059	$253	$110.43	$91.82 - $124.82
Q2 2020	2,540	$222	$74.94	$56.13 - $90.65
Q4 2019	2,574	$220	$79.29	$67.74 - $86.72
Q2 2019	2,472	$202	$80.55	$72.00 - $87.31
Q1 2019	2,639	$216	$78.89	$68.07 - $85.49
Q3 2018	2,738	$226	$83.10	$79.45 - $86.75