REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,361 Value ($000) $622 Avg Close $137.34 Range $121.43 - $159.64

Q4 2019

Shares 38,977 Value ($000) $3,337 Avg Close $79.29 Range $67.74 - $86.72

Q3 2017

Shares 3,700 Value ($000) $292 Avg Close $79.84 Range $72.15 - $87.50

Q2 2017

Shares 3,700 Value ($000) $302 Avg Close $79.05 Range $74.00 - $83.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,361	$622	$137.34	$121.43 - $159.64
Q4 2019	38,977	$3,337	$79.29	$67.74 - $86.72
Q3 2017	3,700	$292	$79.84	$72.15 - $87.50
Q2 2017	3,700	$302	$79.05	$74.00 - $83.65