Ticker: RRX CUSIP: 758750103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 148,832 | $21,192 | $142.29 | $127.96 - $157.25 |
| Q3 2025 | 157,722 | $22,770 | $147.38 | $135.55 - $160.40 |
| Q2 2025 | 157,677 | $23,101 | $125.42 | $90.56 - $149.18 |
| Q1 2025 | 110,082 | $12,993 | $138.92 | $111.15 - $167.78 |
| Q4 2024 | 110,298 | $16,937 | $168.99 | $144.33 - $185.28 |
| Q3 2024 | 111,966 | $18,718 | $154.47 | $130.94 - $174.76 |
| Q2 2024 | 113,106 | $15,431 | $155.57 | $133.54 - $180.33 |
| Q1 2024 | 111,430 | $20,069 | $155.77 | $131.07 - $183.85 |
| Q4 2023 | 144,139 | $21,549 | $126.16 | $97.18 - $153.06 |
| Q3 2023 | 91,925 | $13,224 | $153.90 | $140.10 - $166.00 |
| Q2 2023 | 90,074 | $13,640 | $136.14 | $122.99 - $154.68 |
| Q2 2019 | 17,052 | $1,394 | $80.55 | $72.00 - $87.31 |
| Q1 2019 | 17,415 | $1,426 | $78.89 | $68.07 - $85.49 |
| Q2 2015 | 160,783 | $11,671 | $77.27 | $71.71 - $81.36 |
| Q1 2015 | 151,579 | $12,114 | $74.91 | $68.06 - $80.77 |
| Q4 2014 | 153,392 | $11,535 | $70.25 | $62.15 - $76.73 |
| Q3 2014 | 149,785 | $9,623 | $71.93 | $64.25 - $79.86 |
| Q2 2014 | 155,410 | $12,209 | $75.88 | $70.59 - $80.22 |
| Q1 2014 | 156,576 | $11,385 | $73.83 | $69.65 - $80.41 |
| Q4 2013 | 161,839 | $11,931 | $72.53 | $67.78 - $76.77 |
| Q3 2013 | 177,229 | $12,100 | $66.43 | $62.93 - $71.17 |
| Q2 2013 | 171,074 | $11,095 | $69.87 | $61.86 - $81.48 |
| Q1 2013 | 170,349 | $13,894 | $77.50 | $71.21 - $88.25 |