REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 20,509 Value ($000) $1,756 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 11,081 Value ($000) $1,040 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 11,036 Value ($000) $964 Avg Close $74.94 Range $56.13 - $90.65

Q1 2020

Shares 21,392 Value ($000) $1,347 Avg Close $78.47 Range $51.99 - $90.19

Q4 2019

Shares 23,704 Value ($000) $2,029 Avg Close $79.29 Range $67.74 - $86.72

Q3 2019

Shares 24,920 Value ($000) $1,815 Avg Close $75.49 Range $68.25 - $83.22

Q2 2019

Shares 24,995 Value ($000) $2,042 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 25,305 Value ($000) $2,072 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 25,715 Value ($000) $1,801 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 25,255 Value ($000) $2,082 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 22,510 Value ($000) $1,841 Avg Close $77.40 Range $69.30 - $82.85

Q1 2018

Shares 23,060 Value ($000) $1,691 Avg Close $75.24 Range $67.84 - $80.55

Q4 2017

Shares 24,510 Value ($000) $1,878 Avg Close $77.79 Range $73.55 - $81.90

Q3 2017

Shares 23,895 Value ($000) $1,888 Avg Close $79.84 Range $72.15 - $87.50

Q2 2017

Shares 22,600 Value ($000) $1,843 Avg Close $79.05 Range $74.00 - $83.65

Q1 2017

Shares 22,355 Value ($000) $1,692 Avg Close $73.69 Range $68.30 - $77.20

Q4 2016

Shares 24,100 Value ($000) $1,669 Avg Close $66.19 Range $56.45 - $75.60

Q3 2016

Shares 24,100 Value ($000) $1,433 Avg Close $60.09 Range $53.80 - $64.25

Q2 2016

Shares 23,840 Value ($000) $1,312 Avg Close $60.14 Range $51.57 - $68.45

Q1 2016

Shares 23,640 Value ($000) $1,491 Avg Close $56.00 Range $47.77 - $63.88

Q4 2015

Shares 21,590 Value ($000) $1,264 Avg Close $61.26 Range $54.51 - $66.74

Q3 2015

Shares 14,065 Value ($000) $794 Avg Close $66.94 Range $56.05 - $73.97

Q1 2015

Shares 7,265 Value ($000) $581 Avg Close $74.91 Range $68.06 - $80.77

Q4 2014

Shares 7,180 Value ($000) $540 Avg Close $70.25 Range $62.15 - $76.73

Q3 2014

Shares 7,180 Value ($000) $461 Avg Close $71.93 Range $64.25 - $79.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	20,509	$1,756	$110.43	$91.82 - $124.82
Q3 2020	11,081	$1,040	$94.79	$84.59 - $103.32
Q2 2020	11,036	$964	$74.94	$56.13 - $90.65
Q1 2020	21,392	$1,347	$78.47	$51.99 - $90.19
Q4 2019	23,704	$2,029	$79.29	$67.74 - $86.72
Q3 2019	24,920	$1,815	$75.49	$68.25 - $83.22
Q2 2019	24,995	$2,042	$80.55	$72.00 - $87.31
Q1 2019	25,305	$2,072	$78.89	$68.07 - $85.49
Q4 2018	25,715	$1,801	$75.57	$66.04 - $85.72
Q3 2018	25,255	$2,082	$83.10	$79.45 - $86.75
Q2 2018	22,510	$1,841	$77.40	$69.30 - $82.85
Q1 2018	23,060	$1,691	$75.24	$67.84 - $80.55
Q4 2017	24,510	$1,878	$77.79	$73.55 - $81.90
Q3 2017	23,895	$1,888	$79.84	$72.15 - $87.50
Q2 2017	22,600	$1,843	$79.05	$74.00 - $83.65
Q1 2017	22,355	$1,692	$73.69	$68.30 - $77.20
Q4 2016	24,100	$1,669	$66.19	$56.45 - $75.60
Q3 2016	24,100	$1,433	$60.09	$53.80 - $64.25
Q2 2016	23,840	$1,312	$60.14	$51.57 - $68.45
Q1 2016	23,640	$1,491	$56.00	$47.77 - $63.88
Q4 2015	21,590	$1,264	$61.26	$54.51 - $66.74
Q3 2015	14,065	$794	$66.94	$56.05 - $73.97
Q1 2015	7,265	$581	$74.91	$68.06 - $80.77
Q4 2014	7,180	$540	$70.25	$62.15 - $76.73
Q3 2014	7,180	$461	$71.93	$64.25 - $79.86