REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,637 Value ($000) $7,105 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 42,828 Value ($000) $6,143 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 42,325 Value ($000) $6,135 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 43,698 Value ($000) $4,975 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 32,943 Value ($000) $5,110 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 38,015 Value ($000) $6,306 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 40,436 Value ($000) $5,468 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 31,353 Value ($000) $5,647 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 31,906 Value ($000) $4,723 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 32,820 Value ($000) $4,689 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 40,128 Value ($000) $6,176 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 45,326 Value ($000) $6,379 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 68,693 Value ($000) $8,242 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 55,587 Value ($000) $7,802 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 56,943 Value ($000) $6,464 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 103,074 Value ($000) $15,335 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 150,028 Value ($000) $25,532 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 131,914 Value ($000) $19,831 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 217,377 Value ($000) $29,021 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 191,955 Value ($000) $27,388 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 242,672 Value ($000) $29,803 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 326,352 Value ($000) $30,635 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 374,277 Value ($000) $32,683 Avg Close $74.94 Range $56.13 - $90.65

Q1 2020

Shares 454,049 Value ($000) $28,582 Avg Close $78.47 Range $51.99 - $90.19

Q4 2019

Shares 513,736 Value ($000) $43,981 Avg Close $79.29 Range $67.74 - $86.72

Q3 2019

Shares 682,898 Value ($000) $49,749 Avg Close $75.49 Range $68.25 - $83.22

Q2 2019

Shares 608,393 Value ($000) $49,712 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 784,502 Value ($000) $64,228 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 890,564 Value ($000) $62,384 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 746,747 Value ($000) $61,569 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 768,911 Value ($000) $62,897 Avg Close $77.40 Range $69.30 - $82.85

Q1 2018

Shares 787,830 Value ($000) $57,787 Avg Close $75.24 Range $67.84 - $80.55

Q4 2017

Shares 679,563 Value ($000) $52,055 Avg Close $77.79 Range $73.55 - $81.90

Q3 2017

Shares 639,593 Value ($000) $50,528 Avg Close $79.84 Range $72.15 - $87.50

Q2 2017

Shares 655,475 Value ($000) $53,455 Avg Close $79.05 Range $74.00 - $83.65

Q1 2017

Shares 644,075 Value ($000) $48,725 Avg Close $73.69 Range $68.30 - $77.20

Q4 2016

Shares 646,195 Value ($000) $44,749 Avg Close $66.19 Range $56.45 - $75.60

Q3 2016

Shares 655,052 Value ($000) $38,969 Avg Close $60.09 Range $53.80 - $64.25

Q2 2016

Shares 657,862 Value ($000) $36,215 Avg Close $60.14 Range $51.57 - $68.45

Q1 2016

Shares 591,510 Value ($000) $37,319 Avg Close $56.00 Range $47.77 - $63.88

Q4 2015

Shares 558,441 Value ($000) $32,680 Avg Close $61.26 Range $54.51 - $66.74

Q3 2015

Shares 531,389 Value ($000) $29,997 Avg Close $66.94 Range $56.05 - $73.97

Q2 2015

Shares 546,835 Value ($000) $39,695 Avg Close $77.27 Range $71.71 - $81.36

Q1 2015

Shares 564,817 Value ($000) $45,140 Avg Close $74.91 Range $68.06 - $80.77

Q4 2014

Shares 564,689 Value ($000) $42,464 Avg Close $70.25 Range $62.15 - $76.73

Q3 2014

Shares 568,024 Value ($000) $36,495 Avg Close $71.93 Range $64.25 - $79.86

Q2 2014

Shares 568,074 Value ($000) $44,628 Avg Close $75.88 Range $70.59 - $80.22

Q1 2014

Shares 576,496 Value ($000) $41,916 Avg Close $73.83 Range $69.65 - $80.41

Q4 2013

Shares 613,721 Value ($000) $45,244 Avg Close $72.53 Range $67.78 - $76.77

Q3 2013

Shares 611,371 Value ($000) $41,531 Avg Close $66.43 Range $62.93 - $71.17

Q2 2013

Shares 576,290 Value ($000) $37,366 Avg Close $69.87 Range $61.86 - $81.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,637	$7,105	$142.29	$127.96 - $157.25
Q3 2025	42,828	$6,143	$147.38	$135.55 - $160.40
Q2 2025	42,325	$6,135	$125.42	$90.56 - $149.18
Q1 2025	43,698	$4,975	$138.92	$111.15 - $167.78
Q4 2024	32,943	$5,110	$168.99	$144.33 - $185.28
Q3 2024	38,015	$6,306	$154.47	$130.94 - $174.76
Q2 2024	40,436	$5,468	$155.57	$133.54 - $180.33
Q1 2024	31,353	$5,647	$155.77	$131.07 - $183.85
Q4 2023	31,906	$4,723	$126.16	$97.18 - $153.06
Q3 2023	32,820	$4,689	$153.90	$140.10 - $166.00
Q2 2023	40,128	$6,176	$136.14	$122.99 - $154.68
Q1 2023	45,326	$6,379	$144.78	$118.62 - $162.89
Q4 2022	68,693	$8,242	$131.11	$111.84 - $158.13
Q3 2022	55,587	$7,802	$134.35	$108.82 - $150.90
Q2 2022	56,943	$6,464	$127.16	$108.28 - $150.29
Q1 2022	103,074	$15,335	$160.29	$146.18 - $176.91
Q4 2021	150,028	$25,532	$158.35	$130.34 - $174.12
Q3 2021	131,914	$19,831	$143.47	$126.22 - $154.88
Q2 2021	217,377	$29,021	$141.14	$125.42 - $151.78
Q1 2021	191,955	$27,388	$137.34	$121.43 - $159.64
Q4 2020	242,672	$29,803	$110.43	$91.82 - $124.82
Q3 2020	326,352	$30,635	$94.79	$84.59 - $103.32
Q2 2020	374,277	$32,683	$74.94	$56.13 - $90.65
Q1 2020	454,049	$28,582	$78.47	$51.99 - $90.19
Q4 2019	513,736	$43,981	$79.29	$67.74 - $86.72
Q3 2019	682,898	$49,749	$75.49	$68.25 - $83.22
Q2 2019	608,393	$49,712	$80.55	$72.00 - $87.31
Q1 2019	784,502	$64,228	$78.89	$68.07 - $85.49
Q4 2018	890,564	$62,384	$75.57	$66.04 - $85.72
Q3 2018	746,747	$61,569	$83.10	$79.45 - $86.75
Q2 2018	768,911	$62,897	$77.40	$69.30 - $82.85
Q1 2018	787,830	$57,787	$75.24	$67.84 - $80.55
Q4 2017	679,563	$52,055	$77.79	$73.55 - $81.90
Q3 2017	639,593	$50,528	$79.84	$72.15 - $87.50
Q2 2017	655,475	$53,455	$79.05	$74.00 - $83.65
Q1 2017	644,075	$48,725	$73.69	$68.30 - $77.20
Q4 2016	646,195	$44,749	$66.19	$56.45 - $75.60
Q3 2016	655,052	$38,969	$60.09	$53.80 - $64.25
Q2 2016	657,862	$36,215	$60.14	$51.57 - $68.45
Q1 2016	591,510	$37,319	$56.00	$47.77 - $63.88
Q4 2015	558,441	$32,680	$61.26	$54.51 - $66.74
Q3 2015	531,389	$29,997	$66.94	$56.05 - $73.97
Q2 2015	546,835	$39,695	$77.27	$71.71 - $81.36
Q1 2015	564,817	$45,140	$74.91	$68.06 - $80.77
Q4 2014	564,689	$42,464	$70.25	$62.15 - $76.73
Q3 2014	568,024	$36,495	$71.93	$64.25 - $79.86
Q2 2014	568,074	$44,628	$75.88	$70.59 - $80.22
Q1 2014	576,496	$41,916	$73.83	$69.65 - $80.41
Q4 2013	613,721	$45,244	$72.53	$67.78 - $76.77
Q3 2013	611,371	$41,531	$66.43	$62.93 - $71.17
Q2 2013	576,290	$37,366	$69.87	$61.86 - $81.48