REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 35 Value ($000) $5 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 56 Value ($000) $9 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 34 Value ($000) $5 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 32 Value ($000) $4 Avg Close $131.11 Range $111.84 - $158.13
Q3 2022
Shares 36 Value ($000) $5 Avg Close $134.35 Range $108.82 - $150.90
Q2 2022
Shares 36 Value ($000) $4 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 43 Value ($000) $6 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 34 Value ($000) $6 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 31 Value ($000) $5 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 30 Value ($000) $4 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 29 Value ($000) $4 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 18 Value ($000) $2 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 23 Value ($000) $2 Avg Close $94.79 Range $84.59 - $103.32
Q2 2020
Shares 21 Value ($000) $2 Avg Close $74.94 Range $56.13 - $90.65
Q1 2020
Shares 19 Value ($000) $1 Avg Close $78.47 Range $51.99 - $90.19
Q2 2018
Shares 18 Value ($000) $1 Avg Close $77.40 Range $69.30 - $82.85