REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 205 Value ($000) $12 Avg Close $56.00 Range $47.77 - $63.88
Q4 2015
Shares 115 Value ($000) $6 Avg Close $61.26 Range $54.51 - $66.74
Q3 2015
Shares 115 Value ($000) $6 Avg Close $66.94 Range $56.05 - $73.97
Q2 2014
Shares 663 Value ($000) $52 Avg Close $75.88 Range $70.59 - $80.22
Q1 2014
Shares 704 Value ($000) $51 Avg Close $73.83 Range $69.65 - $80.41
Q4 2013
Shares 704 Value ($000) $51 Avg Close $72.53 Range $67.78 - $76.77
Q3 2013
Shares 795 Value ($000) $54 Avg Close $66.43 Range $62.93 - $71.17
Q2 2013
Shares 801 Value ($000) $51 Avg Close $69.87 Range $61.86 - $81.48