REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,250 Value ($000) $434 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 9,550 Value ($000) $1,363 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 55,900 Value ($000) $6,865 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 55,950 Value ($000) $5,252 Avg Close $94.79 Range $84.59 - $103.32
Q2 2020
Shares 50,900 Value ($000) $4,445 Avg Close $74.94 Range $56.13 - $90.65
Q1 2020
Shares 46,050 Value ($000) $2,899 Avg Close $78.47 Range $51.99 - $90.19
Q4 2019
Shares 49,750 Value ($000) $4,259 Avg Close $79.29 Range $67.74 - $86.72
Q3 2019
Shares 49,750 Value ($000) $3,624 Avg Close $75.49 Range $68.25 - $83.22
Q2 2019
Shares 51,550 Value ($000) $4,212 Avg Close $80.55 Range $72.00 - $87.31
Q1 2019
Shares 51,550 Value ($000) $4,220 Avg Close $78.89 Range $68.07 - $85.49
Q4 2018
Shares 48,150 Value ($000) $3,373 Avg Close $75.57 Range $66.04 - $85.72
Q3 2018
Shares 42,300 Value ($000) $3,488 Avg Close $83.10 Range $79.45 - $86.75
Q1 2015
Shares 25,900 Value ($000) $2,070 Avg Close $74.91 Range $68.06 - $80.77
Q4 2014
Shares 25,900 Value ($000) $1,948 Avg Close $70.25 Range $62.15 - $76.73
Q3 2014
Shares 21,900 Value ($000) $1,407 Avg Close $71.93 Range $64.25 - $79.86