REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 459,824 Value ($000) $66,656 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 16 Value ($000) $2 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 16 Value ($000) $2 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 16 Value ($000) $3 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 16 Value ($000) $2 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 16 Value ($000) $3 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 16 Value ($000) $2 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 16 Value ($000) $2 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 16 Value ($000) $2 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 16 Value ($000) $2 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 16 Value ($000) $0 Avg Close $131.11 Range $111.84 - $158.13
Q3 2022
Shares 87,248 Value ($000) $12,246 Avg Close $134.35 Range $108.82 - $150.90
Q2 2022
Shares 87,384 Value ($000) $9,920 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 258,736 Value ($000) $38,495 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 429,738 Value ($000) $73,133 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 428,542 Value ($000) $64,427 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 426,843 Value ($000) $56,988 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 382,590 Value ($000) $54,588 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 372,806 Value ($000) $45,784 Avg Close $110.43 Range $91.82 - $124.82
Q2 2018
Shares 400 Value ($000) $33 Avg Close $77.40 Range $69.30 - $82.85
Q1 2018
Shares 400 Value ($000) $29 Avg Close $75.24 Range $67.84 - $80.55
Q4 2017
Shares 400 Value ($000) $31 Avg Close $77.79 Range $73.55 - $81.90
Q3 2017
Shares 400 Value ($000) $32 Avg Close $79.84 Range $72.15 - $87.50