REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,706 Value ($000) $388 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 2,354 Value ($000) $341 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 2,327 Value ($000) $265 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 2,324 Value ($000) $361 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 2,430 Value ($000) $404 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 2,307 Value ($000) $312 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 2,570 Value ($000) $463 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 2,632 Value ($000) $390 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 2,065 Value ($000) $295 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 2,026 Value ($000) $312 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 1,973 Value ($000) $278 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 1,910 Value ($000) $229 Avg Close $131.11 Range $111.84 - $158.13
Q2 2022
Shares 1,765 Value ($000) $200 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 1,777 Value ($000) $264 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 1,768 Value ($000) $301 Avg Close $158.35 Range $130.34 - $174.12