REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,564 Value ($000) $27,863 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 198,042 Value ($000) $28,407 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 165,271 Value ($000) $23,958 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 166,856 Value ($000) $18,997 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 165,778 Value ($000) $25,717 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 157,828 Value ($000) $26,181 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 158,590 Value ($000) $21,445 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 164,782 Value ($000) $29,677 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 191,980 Value ($000) $28,417 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 192,674 Value ($000) $27,529 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 217,928 Value ($000) $33,539 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 251,610 Value ($000) $35,409 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 253,704 Value ($000) $30,439 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 262,829 Value ($000) $36,891 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 282,106 Value ($000) $32,025 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 279,190 Value ($000) $41,538 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 279,205 Value ($000) $47,515 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 288,499 Value ($000) $43,373 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 288,863 Value ($000) $38,566 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 245,137 Value ($000) $34,976 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 231,896 Value ($000) $28,479 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 246,372 Value ($000) $23,127 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 253,903 Value ($000) $22,171 Avg Close $74.94 Range $56.13 - $90.65

Q1 2020

Shares 261,581 Value ($000) $16,467 Avg Close $78.47 Range $51.99 - $90.19

Q4 2019

Shares 278,100 Value ($000) $23,808 Avg Close $79.29 Range $67.74 - $86.72

Q3 2019

Shares 257,473 Value ($000) $18,757 Avg Close $75.49 Range $68.25 - $83.22

Q2 2019

Shares 273,335 Value ($000) $22,334 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 284,253 Value ($000) $23,272 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 280,650 Value ($000) $19,660 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 262,630 Value ($000) $21,654 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 262,336 Value ($000) $21,459 Avg Close $77.40 Range $69.30 - $82.85

Q1 2018

Shares 230,915 Value ($000) $16,938 Avg Close $75.24 Range $67.84 - $80.55

Q4 2017

Shares 217,954 Value ($000) $16,695 Avg Close $77.79 Range $73.55 - $81.90

Q3 2017

Shares 206,873 Value ($000) $16,343 Avg Close $79.84 Range $72.15 - $87.50

Q2 2017

Shares 217,094 Value ($000) $17,704 Avg Close $79.05 Range $74.00 - $83.65

Q1 2017

Shares 228,268 Value ($000) $17,268 Avg Close $73.69 Range $68.30 - $77.20

Q4 2016

Shares 242,602 Value ($000) $16,800 Avg Close $66.19 Range $56.45 - $75.60

Q3 2016

Shares 226,259 Value ($000) $13,460 Avg Close $60.09 Range $53.80 - $64.25

Q2 2016

Shares 247,268 Value ($000) $13,612 Avg Close $60.14 Range $51.57 - $68.45

Q1 2016

Shares 249,317 Value ($000) $15,729 Avg Close $56.00 Range $47.77 - $63.88

Q4 2015

Shares 249,913 Value ($000) $14,624 Avg Close $61.26 Range $54.51 - $66.74

Q3 2015

Shares 262,558 Value ($000) $14,821 Avg Close $66.94 Range $56.05 - $73.97

Q2 2015

Shares 264,273 Value ($000) $19,183 Avg Close $77.27 Range $71.71 - $81.36

Q1 2015

Shares 262,823 Value ($000) $21,004 Avg Close $74.91 Range $68.06 - $80.77

Q4 2014

Shares 265,347 Value ($000) $19,954 Avg Close $70.25 Range $62.15 - $76.73

Q3 2014

Shares 242,072 Value ($000) $15,553 Avg Close $71.93 Range $64.25 - $79.86

Q2 2014

Shares 1,024,203 Value ($000) $80,461 Avg Close $75.88 Range $70.59 - $80.22

Q1 2014

Shares 549,795 Value ($000) $39,975 Avg Close $73.83 Range $69.65 - $80.41

Q4 2013

Shares 80,910 Value ($000) $5,964 Avg Close $72.53 Range $67.78 - $76.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,564	$27,863	$142.29	$127.96 - $157.25
Q3 2025	198,042	$28,407	$147.38	$135.55 - $160.40
Q2 2025	165,271	$23,958	$125.42	$90.56 - $149.18
Q1 2025	166,856	$18,997	$138.92	$111.15 - $167.78
Q4 2024	165,778	$25,717	$168.99	$144.33 - $185.28
Q3 2024	157,828	$26,181	$154.47	$130.94 - $174.76
Q2 2024	158,590	$21,445	$155.57	$133.54 - $180.33
Q1 2024	164,782	$29,677	$155.77	$131.07 - $183.85
Q4 2023	191,980	$28,417	$126.16	$97.18 - $153.06
Q3 2023	192,674	$27,529	$153.90	$140.10 - $166.00
Q2 2023	217,928	$33,539	$136.14	$122.99 - $154.68
Q1 2023	251,610	$35,409	$144.78	$118.62 - $162.89
Q4 2022	253,704	$30,439	$131.11	$111.84 - $158.13
Q3 2022	262,829	$36,891	$134.35	$108.82 - $150.90
Q2 2022	282,106	$32,025	$127.16	$108.28 - $150.29
Q1 2022	279,190	$41,538	$160.29	$146.18 - $176.91
Q4 2021	279,205	$47,515	$158.35	$130.34 - $174.12
Q3 2021	288,499	$43,373	$143.47	$126.22 - $154.88
Q2 2021	288,863	$38,566	$141.14	$125.42 - $151.78
Q1 2021	245,137	$34,976	$137.34	$121.43 - $159.64
Q4 2020	231,896	$28,479	$110.43	$91.82 - $124.82
Q3 2020	246,372	$23,127	$94.79	$84.59 - $103.32
Q2 2020	253,903	$22,171	$74.94	$56.13 - $90.65
Q1 2020	261,581	$16,467	$78.47	$51.99 - $90.19
Q4 2019	278,100	$23,808	$79.29	$67.74 - $86.72
Q3 2019	257,473	$18,757	$75.49	$68.25 - $83.22
Q2 2019	273,335	$22,334	$80.55	$72.00 - $87.31
Q1 2019	284,253	$23,272	$78.89	$68.07 - $85.49
Q4 2018	280,650	$19,660	$75.57	$66.04 - $85.72
Q3 2018	262,630	$21,654	$83.10	$79.45 - $86.75
Q2 2018	262,336	$21,459	$77.40	$69.30 - $82.85
Q1 2018	230,915	$16,938	$75.24	$67.84 - $80.55
Q4 2017	217,954	$16,695	$77.79	$73.55 - $81.90
Q3 2017	206,873	$16,343	$79.84	$72.15 - $87.50
Q2 2017	217,094	$17,704	$79.05	$74.00 - $83.65
Q1 2017	228,268	$17,268	$73.69	$68.30 - $77.20
Q4 2016	242,602	$16,800	$66.19	$56.45 - $75.60
Q3 2016	226,259	$13,460	$60.09	$53.80 - $64.25
Q2 2016	247,268	$13,612	$60.14	$51.57 - $68.45
Q1 2016	249,317	$15,729	$56.00	$47.77 - $63.88
Q4 2015	249,913	$14,624	$61.26	$54.51 - $66.74
Q3 2015	262,558	$14,821	$66.94	$56.05 - $73.97
Q2 2015	264,273	$19,183	$77.27	$71.71 - $81.36
Q1 2015	262,823	$21,004	$74.91	$68.06 - $80.77
Q4 2014	265,347	$19,954	$70.25	$62.15 - $76.73
Q3 2014	242,072	$15,553	$71.93	$64.25 - $79.86
Q2 2014	1,024,203	$80,461	$75.88	$70.59 - $80.22
Q1 2014	549,795	$39,975	$73.83	$69.65 - $80.41
Q4 2013	80,910	$5,964	$72.53	$67.78 - $76.77