REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,754 Value ($000) $40,588 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 384,560 Value ($000) $55,384 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 300,689 Value ($000) $43,588 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 449,056 Value ($000) $52,845 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 446,354 Value ($000) $68,386 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 466,739 Value ($000) $78,029 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 394,582 Value ($000) $53,355 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 366,919 Value ($000) $66,082 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 331,315 Value ($000) $49,041 Avg Close $126.16 Range $97.18 - $153.06
Q1 2023
Shares 4,112 Value ($000) $579 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 9,390 Value ($000) $1,127 Avg Close $131.11 Range $111.84 - $158.13
Q3 2022
Shares 23,334 Value ($000) $3,276 Avg Close $134.35 Range $108.82 - $150.90
Q2 2022
Shares 23,512 Value ($000) $2,683 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 47,766 Value ($000) $7,244 Avg Close $160.29 Range $146.18 - $176.91
Q1 2020
Shares 6,600 Value ($000) $432 Avg Close $78.47 Range $51.99 - $90.19
Q4 2019
Shares 25,957 Value ($000) $2,222 Avg Close $79.29 Range $67.74 - $86.72
Q3 2019
Shares 24,500 Value ($000) $1,783 Avg Close $75.49 Range $68.25 - $83.22
Q2 2019
Shares 9,600 Value ($000) $784 Avg Close $80.55 Range $72.00 - $87.31
Q3 2015
Shares 55,900 Value ($000) $3,156 Avg Close $66.94 Range $56.05 - $73.97
Q2 2015
Shares 91,000 Value ($000) $6,536 Avg Close $77.27 Range $71.71 - $81.36
Q1 2015
Shares 571,800 Value ($000) $44,732 Avg Close $74.91 Range $68.06 - $80.77
Q4 2014
Shares 879,200 Value ($000) $66,115 Avg Close $70.25 Range $62.15 - $76.73
Q3 2014
Shares 1,092,000 Value ($000) $70,161,000 Avg Close $71.93 Range $64.25 - $79.86
Q2 2014
Shares 1,033,600 Value ($000) $81,199,616 Avg Close $75.88 Range $70.59 - $80.22
Q1 2014
Shares 724,800 Value ($000) $52,700,208 Avg Close $73.83 Range $69.65 - $80.41
Q4 2013
Shares 720,700 Value ($000) $53,130,004 Avg Close $72.53 Range $67.78 - $76.77
Q3 2013
Shares 625,400 Value ($000) $42,483,422 Avg Close $66.43 Range $62.93 - $71.17
Q2 2013
Shares 533,900 Value ($000) $34,618,076 Avg Close $69.87 Range $61.86 - $81.48