REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,490 Value ($000) $770 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 5,407 Value ($000) $776 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 5,057 Value ($000) $733 Avg Close $125.42 Range $90.56 - $149.18
Q4 2024
Shares 1,376 Value ($000) $213 Avg Close $168.99 Range $144.33 - $185.28
Q2 2022
Shares 1,945 Value ($000) $221 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 2,018 Value ($000) $300 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 1,985 Value ($000) $338 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 1,996 Value ($000) $300 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 2,031 Value ($000) $271 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 2,224 Value ($000) $317 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 2,856 Value ($000) $351 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 2,769 Value ($000) $260 Avg Close $94.79 Range $84.59 - $103.32
Q2 2020
Shares 2,624 Value ($000) $229 Avg Close $74.94 Range $56.13 - $90.65
Q4 2019
Shares 2,454 Value ($000) $210 Avg Close $79.29 Range $67.74 - $86.72
Q2 2019
Shares 5,303 Value ($000) $433 Avg Close $80.55 Range $72.00 - $87.31
Q1 2019
Shares 5,297 Value ($000) $434 Avg Close $78.89 Range $68.07 - $85.49
Q4 2018
Shares 3,826 Value ($000) $268 Avg Close $75.57 Range $66.04 - $85.72
Q3 2018
Shares 3,826 Value ($000) $315 Avg Close $83.10 Range $79.45 - $86.75
Q2 2018
Shares 3,864 Value ($000) $316 Avg Close $77.40 Range $69.30 - $82.85
Q1 2018
Shares 3,668 Value ($000) $269 Avg Close $75.24 Range $67.84 - $80.55
Q4 2017
Shares 3,489 Value ($000) $267 Avg Close $77.79 Range $73.55 - $81.90
Q3 2017
Shares 4,107 Value ($000) $324 Avg Close $79.84 Range $72.15 - $87.50
Q2 2017
Shares 5,093 Value ($000) $415 Avg Close $79.05 Range $74.00 - $83.65
Q1 2017
Shares 4,242 Value ($000) $321 Avg Close $73.69 Range $68.30 - $77.20
Q3 2013
Shares 4,238 Value ($000) $288 Avg Close $66.43 Range $62.93 - $71.17
Q2 2013
Shares 3,864 Value ($000) $251 Avg Close $69.87 Range $61.86 - $81.48