REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,492 Value ($000) $630 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 6,600 Value ($000) $947 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 6,211 Value ($000) $900 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 5,807 Value ($000) $661 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 6,480 Value ($000) $1,005 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 13,682 Value ($000) $2,270 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 12,652 Value ($000) $1,711 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 12,367 Value ($000) $2,227 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 12,934 Value ($000) $1,914 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 11,486 Value ($000) $1,641 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 12,392 Value ($000) $1,907 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 12,295 Value ($000) $1,730 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 10,985 Value ($000) $1 Avg Close $131.11 Range $111.84 - $158.13
Q3 2022
Shares 10,941 Value ($000) $1,535 Avg Close $134.35 Range $108.82 - $150.90
Q2 2022
Shares 4,031 Value ($000) $457 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 9,175 Value ($000) $1,365 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 9,289 Value ($000) $1,581 Avg Close $158.35 Range $130.34 - $174.12