REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,333 Value ($000) $389 Avg Close $75.49 Range $68.25 - $83.22

Q2 2019

Shares 5,303 Value ($000) $433 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 5,303 Value ($000) $434 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 5,274 Value ($000) $369 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 5,247 Value ($000) $433 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 5,214 Value ($000) $427 Avg Close $77.40 Range $69.30 - $82.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,333	$389	$75.49	$68.25 - $83.22
Q2 2019	5,303	$433	$80.55	$72.00 - $87.31
Q1 2019	5,303	$434	$78.89	$68.07 - $85.49
Q4 2018	5,274	$369	$75.57	$66.04 - $85.72
Q3 2018	5,247	$433	$83.10	$79.45 - $86.75
Q2 2018	5,214	$427	$77.40	$69.30 - $82.85