REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 365,562 Value ($000) $51,296 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 379,872 Value ($000) $54,489 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 310,700 Value ($000) $45,039 Avg Close $125.42 Range $90.56 - $149.18

Q3 2023

Shares 20 Value ($000) $3 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 20 Value ($000) $3 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 20 Value ($000) $3 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 20 Value ($000) $2 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 20 Value ($000) $3 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 20 Value ($000) $2 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 20 Value ($000) $3 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 20 Value ($000) $3 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 20 Value ($000) $3 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 20 Value ($000) $3 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 20 Value ($000) $3 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 20 Value ($000) $2 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 20 Value ($000) $2 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 20 Value ($000) $2 Avg Close $74.94 Range $56.13 - $90.65

Q1 2020

Shares 20 Value ($000) $1 Avg Close $78.47 Range $51.99 - $90.19

Q4 2019

Shares 20 Value ($000) $2 Avg Close $79.29 Range $67.74 - $86.72

Q3 2019

Shares 20 Value ($000) $1 Avg Close $75.49 Range $68.25 - $83.22

Q2 2019

Shares 20 Value ($000) $2 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 20 Value ($000) $2 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 20 Value ($000) $1 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 20 Value ($000) $2 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 20 Value ($000) $2 Avg Close $77.40 Range $69.30 - $82.85

Q1 2018

Shares 20 Value ($000) $1 Avg Close $75.24 Range $67.84 - $80.55

Q4 2017

Shares 20 Value ($000) $2 Avg Close $77.79 Range $73.55 - $81.90

Q4 2016

Shares 20 Value ($000) $1 Avg Close $66.19 Range $56.45 - $75.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	365,562	$51,296	$142.29	$127.96 - $157.25
Q3 2025	379,872	$54,489	$147.38	$135.55 - $160.40
Q2 2025	310,700	$45,039	$125.42	$90.56 - $149.18
Q3 2023	20	$3	$153.90	$140.10 - $166.00
Q2 2023	20	$3	$136.14	$122.99 - $154.68
Q1 2023	20	$3	$144.78	$118.62 - $162.89
Q4 2022	20	$2	$131.11	$111.84 - $158.13
Q3 2022	20	$3	$134.35	$108.82 - $150.90
Q2 2022	20	$2	$127.16	$108.28 - $150.29
Q1 2022	20	$3	$160.29	$146.18 - $176.91
Q4 2021	20	$3	$158.35	$130.34 - $174.12
Q3 2021	20	$3	$143.47	$126.22 - $154.88
Q2 2021	20	$3	$141.14	$125.42 - $151.78
Q1 2021	20	$3	$137.34	$121.43 - $159.64
Q4 2020	20	$2	$110.43	$91.82 - $124.82
Q3 2020	20	$2	$94.79	$84.59 - $103.32
Q2 2020	20	$2	$74.94	$56.13 - $90.65
Q1 2020	20	$1	$78.47	$51.99 - $90.19
Q4 2019	20	$2	$79.29	$67.74 - $86.72
Q3 2019	20	$1	$75.49	$68.25 - $83.22
Q2 2019	20	$2	$80.55	$72.00 - $87.31
Q1 2019	20	$2	$78.89	$68.07 - $85.49
Q4 2018	20	$1	$75.57	$66.04 - $85.72
Q3 2018	20	$2	$83.10	$79.45 - $86.75
Q2 2018	20	$2	$77.40	$69.30 - $82.85
Q1 2018	20	$1	$75.24	$67.84 - $80.55
Q4 2017	20	$2	$77.79	$73.55 - $81.90
Q4 2016	20	$1	$66.19	$56.45 - $75.60