REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179 Value ($000) $25 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 167 Value ($000) $24 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 171 Value ($000) $25 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 180 Value ($000) $20 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 134 Value ($000) $21 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 81 Value ($000) $13 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 122 Value ($000) $16 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 48 Value ($000) $9 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 53 Value ($000) $8 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 59 Value ($000) $8 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 56 Value ($000) $9 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 74 Value ($000) $10 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 2,069 Value ($000) $0 Avg Close $131.11 Range $111.84 - $158.13
Q3 2022
Shares 2,131 Value ($000) $299 Avg Close $134.35 Range $108.82 - $150.90
Q2 2022
Shares 2,540 Value ($000) $288 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 2,624 Value ($000) $390 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 2,731 Value ($000) $465 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 2,786 Value ($000) $419 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 2,931 Value ($000) $391 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 2,977 Value ($000) $425 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 3,922 Value ($000) $482 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 4,026 Value ($000) $378 Avg Close $94.79 Range $84.59 - $103.32
Q2 2020
Shares 4,026 Value ($000) $352 Avg Close $74.94 Range $56.13 - $90.65
Q1 2020
Shares 4,263 Value ($000) $268 Avg Close $78.47 Range $51.99 - $90.19
Q4 2019
Shares 4,787 Value ($000) $410 Avg Close $79.29 Range $67.74 - $86.72
Q3 2019
Shares 5,102 Value ($000) $372 Avg Close $75.49 Range $68.25 - $83.22
Q2 2019
Shares 5,303 Value ($000) $433 Avg Close $80.55 Range $72.00 - $87.31
Q1 2019
Shares 5,442 Value ($000) $445,537 Avg Close $78.89 Range $68.07 - $85.49
Q4 2018
Shares 5,621 Value ($000) $393,751 Avg Close $75.57 Range $66.04 - $85.72
Q3 2018
Shares 5,665 Value ($000) $467,079 Avg Close $83.10 Range $79.45 - $86.75
Q2 2018
Shares 5,161 Value ($000) $422,170 Avg Close $77.40 Range $69.30 - $82.85
Q1 2018
Shares 4,877 Value ($000) $357,728 Avg Close $75.24 Range $67.84 - $80.55
Q4 2017
Shares 4,434 Value ($000) $339,644 Avg Close $77.79 Range $73.55 - $81.90
Q3 2017
Shares 4,348 Value ($000) $343,492 Avg Close $79.84 Range $72.15 - $87.50
Q2 2017
Shares 4,154 Value ($000) $338,759 Avg Close $79.05 Range $74.00 - $83.65
Q1 2017
Shares 4,240 Value ($000) $320,756 Avg Close $73.69 Range $68.30 - $77.20
Q4 2016
Shares 4,048 Value ($000) $280,324 Avg Close $66.19 Range $56.45 - $75.60
Q2 2016
Shares 4,425 Value ($000) $243,596 Avg Close $60.14 Range $51.57 - $68.45
Q1 2016
Shares 4,332 Value ($000) $273,306 Avg Close $56.00 Range $47.77 - $63.88
Q4 2015
Shares 4,159 Value ($000) $243,385 Avg Close $61.26 Range $54.51 - $66.74
Q1 2015
Shares 2,602 Value ($000) $207,952 Avg Close $74.91 Range $68.06 - $80.77