REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,249 Value ($000) $1,859 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 13,349 Value ($000) $1,915 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 13,549 Value ($000) $1,964 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 13,549 Value ($000) $1,543 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 13,449 Value ($000) $2,086 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 13,549 Value ($000) $2,248 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 13,849 Value ($000) $1,873 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 16,337 Value ($000) $2,942 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 18,748 Value ($000) $2,775 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 18,648 Value ($000) $2,664 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 19,148 Value ($000) $2,947 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 19,348 Value ($000) $2,723 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 19,432 Value ($000) $2,331 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 19,401 Value ($000) $2,723 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 19,532 Value ($000) $2,217 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 21,832 Value ($000) $3,248 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 22,032 Value ($000) $3,749 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 13,632 Value ($000) $2,049 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 13,910 Value ($000) $1,857 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 13,568 Value ($000) $1,936 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 13,568 Value ($000) $1,666 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 13,799 Value ($000) $1,295 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 15,199 Value ($000) $1,327 Avg Close $74.94 Range $56.13 - $90.65

Q1 2020

Shares 15,399 Value ($000) $969 Avg Close $78.47 Range $51.99 - $90.19

Q4 2019

Shares 15,896 Value ($000) $1,361 Avg Close $79.29 Range $67.74 - $86.72

Q3 2019

Shares 17,903 Value ($000) $1,304 Avg Close $75.49 Range $68.25 - $83.22

Q2 2019

Shares 17,564 Value ($000) $1,435 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 17,319 Value ($000) $1,418 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 17,319 Value ($000) $1,213 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 17,523 Value ($000) $1,445 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 17,306 Value ($000) $1,416 Avg Close $77.40 Range $69.30 - $82.85

Q1 2018

Shares 16,810 Value ($000) $1,233 Avg Close $75.24 Range $67.84 - $80.55

Q4 2017

Shares 16,519 Value ($000) $1,305 Avg Close $77.79 Range $73.55 - $81.90

Q3 2017

Shares 16,519 Value ($000) $1,305 Avg Close $79.84 Range $72.15 - $87.50

Q2 2017

Shares 16,397 Value ($000) $1,337 Avg Close $79.05 Range $74.00 - $83.65

Q1 2017

Shares 15,671 Value ($000) $1,186 Avg Close $73.69 Range $68.30 - $77.20

Q4 2016

Shares 15,471 Value ($000) $1,071 Avg Close $66.19 Range $56.45 - $75.60

Q3 2016

Shares 15,471 Value ($000) $920 Avg Close $60.09 Range $53.80 - $64.25

Q2 2016

Shares 14,921 Value ($000) $821 Avg Close $60.14 Range $51.57 - $68.45

Q1 2016

Shares 14,559 Value ($000) $919 Avg Close $56.00 Range $47.77 - $63.88

Q4 2015

Shares 13,981 Value ($000) $818 Avg Close $61.26 Range $54.51 - $66.74

Q3 2015

Shares 13,981 Value ($000) $789 Avg Close $66.94 Range $56.05 - $73.97

Q2 2015

Shares 13,881 Value ($000) $1,008 Avg Close $77.27 Range $71.71 - $81.36

Q1 2015

Shares 13,681 Value ($000) $1,093 Avg Close $74.91 Range $68.06 - $80.77

Q4 2014

Shares 12,981 Value ($000) $976 Avg Close $70.25 Range $62.15 - $76.73

Q3 2014

Shares 13,281 Value ($000) $853 Avg Close $71.93 Range $64.25 - $79.86

Q2 2014

Shares 12,981 Value ($000) $1,020 Avg Close $75.88 Range $70.59 - $80.22

Q1 2014

Shares 12,981 Value ($000) $944 Avg Close $73.83 Range $69.65 - $80.41

Q4 2013

Shares 12,681 Value ($000) $935 Avg Close $72.53 Range $67.78 - $76.77

Q3 2013

Shares 9,681 Value ($000) $658 Avg Close $66.43 Range $62.93 - $71.17

Q2 2013

Shares 9,681 Value ($000) $628 Avg Close $69.87 Range $61.86 - $81.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,249	$1,859	$142.29	$127.96 - $157.25
Q3 2025	13,349	$1,915	$147.38	$135.55 - $160.40
Q2 2025	13,549	$1,964	$125.42	$90.56 - $149.18
Q1 2025	13,549	$1,543	$138.92	$111.15 - $167.78
Q4 2024	13,449	$2,086	$168.99	$144.33 - $185.28
Q3 2024	13,549	$2,248	$154.47	$130.94 - $174.76
Q2 2024	13,849	$1,873	$155.57	$133.54 - $180.33
Q1 2024	16,337	$2,942	$155.77	$131.07 - $183.85
Q4 2023	18,748	$2,775	$126.16	$97.18 - $153.06
Q3 2023	18,648	$2,664	$153.90	$140.10 - $166.00
Q2 2023	19,148	$2,947	$136.14	$122.99 - $154.68
Q1 2023	19,348	$2,723	$144.78	$118.62 - $162.89
Q4 2022	19,432	$2,331	$131.11	$111.84 - $158.13
Q3 2022	19,401	$2,723	$134.35	$108.82 - $150.90
Q2 2022	19,532	$2,217	$127.16	$108.28 - $150.29
Q1 2022	21,832	$3,248	$160.29	$146.18 - $176.91
Q4 2021	22,032	$3,749	$158.35	$130.34 - $174.12
Q3 2021	13,632	$2,049	$143.47	$126.22 - $154.88
Q2 2021	13,910	$1,857	$141.14	$125.42 - $151.78
Q1 2021	13,568	$1,936	$137.34	$121.43 - $159.64
Q4 2020	13,568	$1,666	$110.43	$91.82 - $124.82
Q3 2020	13,799	$1,295	$94.79	$84.59 - $103.32
Q2 2020	15,199	$1,327	$74.94	$56.13 - $90.65
Q1 2020	15,399	$969	$78.47	$51.99 - $90.19
Q4 2019	15,896	$1,361	$79.29	$67.74 - $86.72
Q3 2019	17,903	$1,304	$75.49	$68.25 - $83.22
Q2 2019	17,564	$1,435	$80.55	$72.00 - $87.31
Q1 2019	17,319	$1,418	$78.89	$68.07 - $85.49
Q4 2018	17,319	$1,213	$75.57	$66.04 - $85.72
Q3 2018	17,523	$1,445	$83.10	$79.45 - $86.75
Q2 2018	17,306	$1,416	$77.40	$69.30 - $82.85
Q1 2018	16,810	$1,233	$75.24	$67.84 - $80.55
Q4 2017	16,519	$1,305	$77.79	$73.55 - $81.90
Q3 2017	16,519	$1,305	$79.84	$72.15 - $87.50
Q2 2017	16,397	$1,337	$79.05	$74.00 - $83.65
Q1 2017	15,671	$1,186	$73.69	$68.30 - $77.20
Q4 2016	15,471	$1,071	$66.19	$56.45 - $75.60
Q3 2016	15,471	$920	$60.09	$53.80 - $64.25
Q2 2016	14,921	$821	$60.14	$51.57 - $68.45
Q1 2016	14,559	$919	$56.00	$47.77 - $63.88
Q4 2015	13,981	$818	$61.26	$54.51 - $66.74
Q3 2015	13,981	$789	$66.94	$56.05 - $73.97
Q2 2015	13,881	$1,008	$77.27	$71.71 - $81.36
Q1 2015	13,681	$1,093	$74.91	$68.06 - $80.77
Q4 2014	12,981	$976	$70.25	$62.15 - $76.73
Q3 2014	13,281	$853	$71.93	$64.25 - $79.86
Q2 2014	12,981	$1,020	$75.88	$70.59 - $80.22
Q1 2014	12,981	$944	$73.83	$69.65 - $80.41
Q4 2013	12,681	$935	$72.53	$67.78 - $76.77
Q3 2013	9,681	$658	$66.43	$62.93 - $71.17
Q2 2013	9,681	$628	$69.87	$61.86 - $81.48