Ticker: RRX CUSIP: 758750103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 729,221 | $102,324 | $142.29 | $127.96 - $157.25 |
| Q3 2025 | 738,718 | $105,962 | $147.38 | $135.55 - $160.40 |
| Q2 2025 | 812,164 | $117,731 | $125.42 | $90.56 - $149.18 |
| Q1 2025 | 808,590 | $92,058 | $138.92 | $111.15 - $167.78 |
| Q4 2024 | 745,255 | $115,611 | $168.99 | $144.33 - $185.28 |
| Q3 2024 | 783,119 | $129,904 | $154.47 | $130.94 - $174.76 |
| Q2 2024 | 670,410 | $90,653 | $155.57 | $133.54 - $180.33 |
| Q1 2024 | 807,528 | $145,436 | $155.77 | $131.07 - $183.85 |
| Q4 2023 | 869,612 | $128,720 | $126.16 | $97.18 - $153.06 |
| Q3 2023 | 1,087,833 | $155,430 | $153.90 | $140.10 - $166.00 |
| Q2 2023 | 1,902,028 | $292,722 | $136.14 | $122.99 - $154.68 |
| Q1 2023 | 1,848,196 | $260,097 | $144.78 | $118.62 - $162.89 |
| Q4 2022 | 2,300,163 | $275,974 | $131.11 | $111.84 - $158.13 |
| Q3 2022 | 2,702,574 | $379,333 | $134.35 | $108.82 - $150.90 |
| Q2 2022 | 2,701,878 | $306,717 | $127.16 | $108.28 - $150.29 |
| Q1 2022 | 3,001,901 | $446,623 | $160.29 | $146.18 - $176.91 |
| Q4 2021 | 3,590,172 | $610,975 | $158.35 | $130.34 - $174.12 |
| Q3 2021 | 3,251,856 | $488,884 | $143.47 | $126.22 - $154.88 |
| Q2 2021 | 3,190,073 | $425,907 | $141.14 | $125.42 - $151.78 |
| Q1 2021 | 2,879,160 | $410,799 | $137.34 | $121.43 - $159.64 |
| Q4 2020 | 2,212,681 | $271,739 | $110.43 | $91.82 - $124.82 |
| Q3 2020 | 2,008,146 | $188,505 | $94.79 | $84.59 - $103.32 |
| Q2 2020 | 1,827,110 | $159,543 | $74.94 | $56.13 - $90.65 |
| Q1 2020 | 1,200,369 | $75,563 | $78.47 | $51.99 - $90.19 |
| Q4 2019 | 1,002,105 | $85,790 | $79.29 | $67.74 - $86.72 |
| Q3 2019 | 987,112 | $71,911 | $75.49 | $68.25 - $83.22 |
| Q2 2019 | 1,313,561 | $107,331 | $80.55 | $72.00 - $87.31 |
| Q1 2019 | 1,332,338 | $109,079 | $78.89 | $68.07 - $85.49 |
| Q4 2018 | 1,465,588 | $102,664 | $75.57 | $66.04 - $85.72 |
| Q3 2018 | 1,241,832 | $102,389 | $83.10 | $79.45 - $86.75 |
| Q2 2018 | 1,424,130 | $116,494 | $77.40 | $69.30 - $82.85 |
| Q1 2018 | 1,448,669 | $106,260 | $75.24 | $67.84 - $80.55 |
| Q4 2017 | 1,311,995 | $100,499 | $77.79 | $73.55 - $81.90 |
| Q3 2017 | 1,244,165 | $98,289 | $79.84 | $72.15 - $87.50 |
| Q2 2017 | 1,400,940 | $114,247 | $79.05 | $74.00 - $83.65 |
| Q1 2017 | 1,438,609 | $108,831 | $73.69 | $68.30 - $77.20 |
| Q4 2016 | 1,207,398 | $83,612 | $66.19 | $56.45 - $75.60 |
| Q3 2016 | 875,484 | $52,083 | $60.09 | $53.80 - $64.25 |
| Q2 2016 | 920,476 | $50,672 | $60.14 | $51.57 - $68.45 |
| Q1 2016 | 1,333,891 | $84,155 | $56.00 | $47.77 - $63.88 |
| Q4 2015 | 1,455,829 | $85,195 | $61.26 | $54.51 - $66.74 |
| Q3 2015 | 1,277,273 | $72,102 | $66.94 | $56.05 - $73.97 |
| Q2 2015 | 1,265,367 | $91,853 | $77.27 | $71.71 - $81.36 |
| Q1 2015 | 1,131,648 | $90,441 | $74.91 | $68.06 - $80.77 |
| Q4 2014 | 998,684 | $75,101 | $70.25 | $62.15 - $76.73 |
| Q3 2014 | 39,226 | $2,520 | $71.93 | $64.25 - $79.86 |
| Q2 2014 | 39,306 | $3,088 | $75.88 | $70.59 - $80.22 |
| Q1 2014 | 39,900 | $2,901 | $73.83 | $69.65 - $80.41 |
| Q4 2013 | 43,896 | $3,236 | $72.53 | $67.78 - $76.77 |
| Q3 2013 | 42,929 | $2,916 | $66.43 | $62.93 - $71.17 |
| Q2 2013 | 36,612 | $2,374 | $69.87 | $61.86 - $81.48 |