Ticker: RRX CUSIP: 758750103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 25,720 | $2,120 | $83.10 | $79.45 - $86.75 |
| Q2 2018 | 25,540 | $2,089 | $77.40 | $69.30 - $82.85 |
| Q4 2016 | 15,065 | $1,043 | $66.19 | $56.45 - $75.60 |
| Q3 2016 | 15,065 | $896 | $60.09 | $53.80 - $64.25 |
| Q2 2016 | 16,125 | $888 | $60.14 | $51.57 - $68.45 |
| Q1 2016 | 32,205 | $2,032 | $56.00 | $47.77 - $63.88 |
| Q3 2015 | 8,860 | $500 | $66.94 | $56.05 - $73.97 |
| Q2 2015 | 8,910 | $646 | $77.27 | $71.71 - $81.36 |
| Q1 2015 | 9,090 | $727 | $74.91 | $68.06 - $80.77 |
| Q4 2014 | 7,415 | $558 | $70.25 | $62.15 - $76.73 |
| Q3 2014 | 6,745 | $433 | $71.93 | $64.25 - $79.86 |
| Q2 2014 | 6,775 | $532 | $75.88 | $70.59 - $80.22 |