Ticker: RRX CUSIP: 758750103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 72,437 | $10,164 | $142.29 | $127.96 - $157.25 |
| Q3 2025 | 73,366 | $10,524 | $147.38 | $135.55 - $160.40 |
| Q2 2025 | 140,524 | $20,371 | $125.42 | $90.56 - $149.18 |
| Q1 2025 | 76,738 | $8,737 | $138.92 | $111.15 - $167.78 |
| Q4 2024 | 7,427 | $1,152 | $168.99 | $144.33 - $185.28 |
| Q3 2024 | 38,279 | $6,350 | $154.47 | $130.94 - $174.76 |
| Q1 2024 | 5,853 | $1,054 | $155.77 | $131.07 - $183.85 |
| Q4 2023 | 231,748 | $34,303 | $126.16 | $97.18 - $153.06 |
| Q3 2023 | 173,487 | $24,788 | $153.90 | $140.10 - $166.00 |
| Q2 2023 | 185,989 | $28,624 | $136.14 | $122.99 - $154.68 |
| Q1 2023 | 208,281 | $29,311 | $144.78 | $118.62 - $162.89 |
| Q4 2022 | 37,446 | $4,493 | $131.11 | $111.84 - $158.13 |
| Q3 2022 | 94,547 | $13,270 | $134.35 | $108.82 - $150.90 |
| Q2 2022 | 84,028 | $9,539 | $127.16 | $108.28 - $150.29 |
| Q1 2022 | 163,613 | $24,343 | $160.29 | $146.18 - $176.91 |
| Q4 2021 | 124,207 | $21,138 | $158.35 | $130.34 - $174.12 |
| Q3 2021 | 181,343 | $27,264 | $143.47 | $126.22 - $154.88 |
| Q2 2021 | 167,307 | $22,337 | $141.14 | $125.42 - $151.78 |
| Q1 2021 | 151,262 | $21,582 | $137.34 | $121.43 - $159.64 |
| Q4 2020 | 58,091 | $7,134 | $110.43 | $91.82 - $124.82 |
| Q3 2020 | 58,286 | $5,471 | $94.79 | $84.59 - $103.32 |
| Q2 2020 | 70,848 | $6,186 | $74.94 | $56.13 - $90.65 |
| Q1 2020 | 108,891 | $6,855 | $78.47 | $51.99 - $90.19 |
| Q4 2019 | 158,314 | $13,553 | $79.29 | $67.74 - $86.72 |
| Q3 2019 | 118,767 | $8,652 | $75.49 | $68.25 - $83.22 |
| Q2 2019 | 117,518 | $9,602 | $80.55 | $72.00 - $87.31 |
| Q1 2019 | 124,433 | $10,187 | $78.89 | $68.07 - $85.49 |
| Q4 2018 | 139,518 | $9,773 | $75.57 | $66.04 - $85.72 |
| Q3 2018 | 336,125 | $27,714 | $83.10 | $79.45 - $86.75 |
| Q2 2018 | 353,546 | $28,920 | $77.40 | $69.30 - $82.85 |
| Q1 2018 | 466,272 | $34,201 | $75.24 | $67.84 - $80.55 |
| Q4 2017 | 399,027 | $30,565 | $77.79 | $73.55 - $81.90 |
| Q3 2017 | 376,415 | $29,737 | $79.84 | $72.15 - $87.50 |
| Q2 2017 | 412,027 | $33,601 | $79.05 | $74.00 - $83.65 |
| Q1 2017 | 353,803 | $26,765 | $73.69 | $68.30 - $77.20 |
| Q4 2016 | 340,964 | $23,612 | $66.19 | $56.45 - $75.60 |
| Q3 2016 | 92,880 | $5,525 | $60.09 | $53.80 - $64.25 |
| Q2 2016 | 61,799 | $3,402 | $60.14 | $51.57 - $68.45 |
| Q1 2016 | 22,828 | $1,440 | $56.00 | $47.77 - $63.88 |
| Q1 2015 | 53,148 | $4,248 | $74.91 | $68.06 - $80.77 |
| Q4 2014 | 141,686 | $10,655 | $70.25 | $62.15 - $76.73 |
| Q3 2014 | 84,659 | $5,439 | $71.93 | $64.25 - $79.86 |
| Q2 2014 | 152,437 | $11,975 | $75.88 | $70.59 - $80.22 |
| Q1 2014 | 191,082 | $13,894 | $73.83 | $69.65 - $80.41 |
| Q4 2013 | 170,537 | $12,572 | $72.53 | $67.78 - $76.77 |
| Q3 2013 | 87,470 | $5,942 | $66.43 | $62.93 - $71.17 |
| Q2 2013 | 41,776 | $2,709 | $69.87 | $61.86 - $81.48 |