Ticker: RRX CUSIP: 758750103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 347,159 | $48,713 | $142.29 | $127.96 - $157.25 |
| Q3 2025 | 501,723 | $71,967 | $147.38 | $135.55 - $160.40 |
| Q2 2025 | 661,152 | $95,841 | $125.42 | $90.56 - $149.18 |
| Q1 2025 | 661,621 | $75,326 | $138.92 | $111.15 - $167.78 |
| Q4 2024 | 679,497 | $105,411 | $168.99 | $144.33 - $185.28 |
| Q3 2024 | 702,402 | $116,515 | $154.47 | $130.94 - $174.76 |
| Q2 2024 | 714,179 | $96,571 | $155.57 | $133.54 - $180.33 |
| Q1 2024 | 543,110 | $97,814 | $155.77 | $131.07 - $183.85 |
| Q4 2023 | 532,675 | $78,847 | $126.16 | $97.18 - $153.06 |
| Q3 2023 | 533,831 | $76,274 | $153.90 | $140.10 - $166.00 |
| Q2 2023 | 541,081 | $83,272 | $136.14 | $122.99 - $154.68 |
| Q1 2023 | 540,755 | $76,100 | $144.78 | $118.62 - $162.89 |
| Q4 2022 | 513,850 | $61,652 | $131.11 | $111.84 - $158.13 |
| Q3 2022 | 614,747 | $86,286 | $134.35 | $108.82 - $150.90 |
| Q2 2022 | 600,165 | $68,131 | $127.16 | $108.28 - $150.29 |
| Q1 2022 | 523,637 | $77,907 | $160.29 | $146.18 - $176.91 |
| Q4 2021 | 501,427 | $85,334 | $158.35 | $130.34 - $174.12 |
| Q3 2021 | 140,694 | $21,152 | $143.47 | $126.22 - $154.88 |
| Q2 2021 | 141,345 | $18,871 | $141.14 | $125.42 - $151.78 |
| Q1 2021 | 182,093 | $25,981 | $137.34 | $121.43 - $159.64 |
| Q4 2020 | 159,455 | $19,582 | $110.43 | $91.82 - $124.82 |
| Q3 2020 | 152,457 | $14,311 | $94.79 | $84.59 - $103.32 |
| Q2 2020 | 141,647 | $12,369 | $74.94 | $56.13 - $90.65 |
| Q1 2020 | 153,575 | $9,668 | $78.47 | $51.99 - $90.19 |
| Q4 2019 | 205,157 | $17,563 | $79.29 | $67.74 - $86.72 |
| Q3 2019 | 204,711 | $14,914 | $75.49 | $68.25 - $83.22 |
| Q2 2019 | 209,732 | $17,137 | $80.55 | $72.00 - $87.31 |
| Q1 2019 | 189,665 | $15,528 | $78.89 | $68.07 - $85.49 |
| Q4 2018 | 189,882 | $13,301 | $75.57 | $66.04 - $85.72 |
| Q3 2018 | 194,514 | $16,038 | $83.10 | $79.45 - $86.75 |
| Q2 2018 | 194,733 | $15,929 | $77.40 | $69.30 - $82.85 |
| Q1 2018 | 194,647 | $14,278 | $75.24 | $67.84 - $80.55 |
| Q4 2017 | 444,543 | $34,051 | $77.79 | $73.55 - $81.90 |
| Q3 2017 | 444,149 | $35,088 | $79.84 | $72.15 - $87.50 |
| Q2 2017 | 190,261 | $15,516 | $79.05 | $74.00 - $83.65 |
| Q1 2017 | 202,078 | $15,287 | $73.69 | $68.30 - $77.20 |
| Q4 2016 | 197,104 | $13,649 | $66.19 | $56.45 - $75.60 |
| Q3 2016 | 178,446 | $10,616 | $60.09 | $53.80 - $64.25 |
| Q2 2016 | 168,379 | $9,269 | $60.14 | $51.57 - $68.45 |
| Q1 2016 | 150,431 | $9,490 | $56.00 | $47.77 - $63.88 |
| Q4 2015 | 143,309 | $8,387 | $61.26 | $54.51 - $66.74 |
| Q3 2015 | 329,871 | $18,622 | $66.94 | $56.05 - $73.97 |
| Q2 2015 | 325,791 | $23,649 | $77.27 | $71.71 - $81.36 |
| Q1 2015 | 304,557 | $24,341 | $74.91 | $68.06 - $80.77 |
| Q4 2014 | 128,319 | $9,649 | $70.25 | $62.15 - $76.73 |
| Q3 2014 | 126,339 | $8,118 | $71.93 | $64.25 - $79.86 |
| Q2 2014 | 120,477 | $9,465 | $75.88 | $70.59 - $80.22 |
| Q1 2014 | 119,432 | $8,683 | $73.83 | $69.65 - $80.41 |
| Q4 2013 | 113,451 | $8,364 | $72.53 | $67.78 - $76.77 |
| Q3 2013 | 111,820 | $7,596 | $66.43 | $62.93 - $71.17 |
| Q2 2013 | 310,633 | $20,141 | $69.87 | $61.86 - $81.48 |