REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 51,443 Value ($000) $7,615 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 223,959 Value ($000) $31,999 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 224,470 Value ($000) $34,546 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 324,998 Value ($000) $45,737 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 268,302 Value ($000) $32,191 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 402,472 Value ($000) $56,491 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 326,253 Value ($000) $37,036 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 468,255 Value ($000) $69,667 Avg Close $160.29 Range $146.18 - $176.91

Q3 2021

Shares 9,100 Value ($000) $1,368 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 9,100 Value ($000) $1,215 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 9,100 Value ($000) $1,298 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 9,100 Value ($000) $1,118 Avg Close $110.43 Range $91.82 - $124.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	51,443	$7,615	$126.16	$97.18 - $153.06
Q3 2023	223,959	$31,999	$153.90	$140.10 - $166.00
Q2 2023	224,470	$34,546	$136.14	$122.99 - $154.68
Q1 2023	324,998	$45,737	$144.78	$118.62 - $162.89
Q4 2022	268,302	$32,191	$131.11	$111.84 - $158.13
Q3 2022	402,472	$56,491	$134.35	$108.82 - $150.90
Q2 2022	326,253	$37,036	$127.16	$108.28 - $150.29
Q1 2022	468,255	$69,667	$160.29	$146.18 - $176.91
Q3 2021	9,100	$1,368	$143.47	$126.22 - $154.88
Q2 2021	9,100	$1,215	$141.14	$125.42 - $151.78
Q1 2021	9,100	$1,298	$137.34	$121.43 - $159.64
Q4 2020	9,100	$1,118	$110.43	$91.82 - $124.82