REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,483 Value ($000) $213 Avg Close $147.38 Range $135.55 - $160.40
Q4 2024
Shares 1,515 Value ($000) $235 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 1,686 Value ($000) $280 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 1,725 Value ($000) $233 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 1,917 Value ($000) $345 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 1,840 Value ($000) $272 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 1,797 Value ($000) $257 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 1,998 Value ($000) $307 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 2,374 Value ($000) $334 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 2,742 Value ($000) $329 Avg Close $131.11 Range $111.84 - $158.13
Q3 2022
Shares 2,536 Value ($000) $356 Avg Close $134.35 Range $108.82 - $150.90
Q2 2022
Shares 2,773 Value ($000) $315 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 3,700 Value ($000) $550 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 3,391 Value ($000) $577 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 2,165 Value ($000) $325 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 2,488 Value ($000) $332 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 2,457 Value ($000) $351 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 2,481 Value ($000) $305 Avg Close $110.43 Range $91.82 - $124.82
Q4 2019
Shares 2,835 Value ($000) $243 Avg Close $79.29 Range $67.74 - $86.72
Q3 2019
Shares 3,115 Value ($000) $227 Avg Close $75.49 Range $68.25 - $83.22
Q2 2019
Shares 3,733 Value ($000) $305 Avg Close $80.55 Range $72.00 - $87.31
Q1 2019
Shares 4,102 Value ($000) $336 Avg Close $78.89 Range $68.07 - $85.49
Q4 2018
Shares 2,898 Value ($000) $203 Avg Close $75.57 Range $66.04 - $85.72
Q3 2018
Shares 3,992 Value ($000) $329 Avg Close $83.10 Range $79.45 - $86.75
Q2 2018
Shares 4,442 Value ($000) $363 Avg Close $77.40 Range $69.30 - $82.85
Q1 2018
Shares 5,069 Value ($000) $372 Avg Close $75.24 Range $67.84 - $80.55
Q4 2017
Shares 5,272 Value ($000) $404 Avg Close $77.79 Range $73.55 - $81.90
Q3 2017
Shares 4,910 Value ($000) $388 Avg Close $79.84 Range $72.15 - $87.50
Q2 2017
Shares 4,814 Value ($000) $393 Avg Close $79.05 Range $74.00 - $83.65
Q1 2017
Shares 7,629 Value ($000) $577 Avg Close $73.69 Range $68.30 - $77.20
Q4 2016
Shares 9,243 Value ($000) $640 Avg Close $66.19 Range $56.45 - $75.60
Q3 2016
Shares 6,286 Value ($000) $374 Avg Close $60.09 Range $53.80 - $64.25
Q2 2016
Shares 9,078 Value ($000) $500 Avg Close $60.14 Range $51.57 - $68.45
Q1 2016
Shares 7,233 Value ($000) $456 Avg Close $56.00 Range $47.77 - $63.88
Q2 2015
Shares 4,296 Value ($000) $312 Avg Close $77.27 Range $71.71 - $81.36
Q1 2015
Shares 6,085 Value ($000) $486 Avg Close $74.91 Range $68.06 - $80.77
Q4 2014
Shares 5,590 Value ($000) $420 Avg Close $70.25 Range $62.15 - $76.73
Q3 2014
Shares 4,498 Value ($000) $289 Avg Close $71.93 Range $64.25 - $79.86
Q2 2014
Shares 7,871 Value ($000) $618 Avg Close $75.88 Range $70.59 - $80.22
Q1 2014
Shares 6,707 Value ($000) $488 Avg Close $73.83 Range $69.65 - $80.41
Q4 2013
Shares 7,200 Value ($000) $531 Avg Close $72.53 Range $67.78 - $76.77
Q3 2013
Shares 7,546 Value ($000) $513 Avg Close $66.43 Range $62.93 - $71.17
Q2 2013
Shares 5,162 Value ($000) $335 Avg Close $69.87 Range $61.86 - $81.48